BNP Paribas Knock-Out DJI 27.06.2024
73,160 EUR -1,20 % (-0,890)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC78J2 | ISIN DE000PC78J23 | Zertifikat
14.06.24 21:20
Bid: 73,300 EUR
Size: 2.000
|
Ask: 73,310 EUR
Size: 2.000
73,160 EUR
-1,20 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:37 | 0 | 74,000 |
| 29.05.24 08:20:37 | 0 | 73,920 |
| 28.05.24 21:20:19 | 0 | 74,600 |
| 28.05.24 20:20:32 | 0 | 74,700 |
| 28.05.24 19:20:37 | 0 | 75,250 |
| 28.05.24 18:20:46 | 0 | 75,490 |
| 28.05.24 17:20:17 | 0 | 75,840 |
| 28.05.24 16:20:53 | 0 | 76,060 |
| 28.05.24 15:20:58 | 0 | 76,640 |
| 28.05.24 14:20:48 | 0 | 76,750 |
| 28.05.24 13:20:46 | 0 | 76,680 |
| 28.05.24 12:20:46 | 0 | 77,070 |
| 28.05.24 11:20:49 | 0 | 77,360 |
| 28.05.24 10:20:37 | 0 | 77,300 |
| 28.05.24 09:20:38 | 0 | 77,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:39 | 0 | 77,230 |
| 27.05.24 18:20:48 | 0 | 77,360 |
| 27.05.24 17:20:11 | 0 | 77,120 |
| 27.05.24 16:20:55 | 0 | 76,890 |
| 27.05.24 15:20:54 | 0 | 77,040 |
| 27.05.24 14:20:46 | 0 | 77,050 |
| 27.05.24 13:20:47 | 0 | 76,920 |
| 27.05.24 12:20:48 | 0 | 76,980 |
| 27.05.24 11:20:43 | 0 | 76,860 |
| 27.05.24 10:20:37 | 0 | 76,970 |
| 27.05.24 09:20:36 | 0 | 77,090 |
| 27.05.24 08:20:35 | 0 | 77,160 |
| 24.05.24 21:20:15 | 0 | 77,340 |
| 24.05.24 20:20:36 | 0 | 77,690 |
| 24.05.24 19:20:40 | 0 | 78,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:49 | 0 | 78,280 |
| 24.05.24 17:20:13 | 0 | 78,410 |
| 24.05.24 16:21:02 | 0 | 77,800 |
| 24.05.24 15:20:59 | 0 | 77,770 |
| 24.05.24 14:20:53 | 0 | 77,510 |
| 24.05.24 13:20:49 | 0 | 77,710 |
| 24.05.24 12:20:48 | 0 | 77,890 |
| 24.05.24 11:20:46 | 0 | 77,960 |
| 24.05.24 10:20:39 | 0 | 77,780 |
| 24.05.24 09:20:40 | 0 | 77,400 |
| 24.05.24 08:20:37 | 0 | 77,480 |
| 23.05.24 21:20:17 | 0 | 77,820 |
| 23.05.24 20:20:39 | 0 | 77,400 |
| 23.05.24 19:20:42 | 0 | 79,380 |
| 23.05.24 18:20:52 | 0 | 80,510 |