BNP Paribas Knock-Out DJI 27.06.2024
73,120 EUR -2,70 % (-2,030)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC78J2 | ISIN DE000PC78J23 | Zertifikat
13.06.24 11:20
Bid: 73,000 EUR
Size: 2.000
|
Ask: 73,010 EUR
Size: 2.000
73,120 EUR
-2,70 %
(-2,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:49 | 0 | 73,120 |
| 10:20:40 | 0 | 73,150 |
| 09:20:46 | 0 | 73,780 |
| 08:20:40 | 0 | 73,590 |
| 12.06.24 21:20:16 | 0 | 75,150 |
| 12.06.24 20:20:38 | 0 | 74,480 |
| 12.06.24 19:20:40 | 0 | 74,830 |
| 12.06.24 18:20:50 | 0 | 75,050 |
| 12.06.24 17:20:14 | 0 | 75,480 |
| 12.06.24 16:21:02 | 0 | 76,240 |
| 12.06.24 15:20:52 | 0 | 77,430 |
| 12.06.24 14:20:54 | 0 | 75,030 |
| 12.06.24 13:20:52 | 0 | 75,020 |
| 12.06.24 12:20:50 | 0 | 75,100 |
| 12.06.24 11:20:49 | 0 | 75,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:20:38 | 0 | 75,060 |
| 12.06.24 09:20:44 | 0 | 75,170 |
| 12.06.24 08:20:38 | 0 | 75,310 |
| 11.06.24 21:20:18 | 0 | 74,480 |
| 11.06.24 20:20:37 | 0 | 74,380 |
| 11.06.24 19:20:42 | 0 | 73,500 |
| 11.06.24 18:20:48 | 0 | 73,520 |
| 11.06.24 17:20:14 | 0 | 74,190 |
| 11.06.24 16:20:59 | 0 | 73,370 |
| 11.06.24 15:20:57 | 0 | 74,870 |
| 11.06.24 14:20:49 | 0 | 74,960 |
| 11.06.24 13:20:50 | 0 | 74,710 |
| 11.06.24 12:20:49 | 0 | 74,850 |
| 11.06.24 11:20:48 | 0 | 75,040 |
| 11.06.24 10:20:39 | 0 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:20:42 | 0 | 75,650 |
| 11.06.24 08:20:35 | 0 | 75,810 |
| 10.06.24 21:20:17 | 0 | 75,720 |
| 10.06.24 20:20:34 | 0 | 75,700 |
| 10.06.24 19:20:41 | 0 | 75,010 |
| 10.06.24 18:20:48 | 0 | 75,100 |
| 10.06.24 17:20:13 | 0 | 74,760 |
| 10.06.24 16:21:01 | 0 | 75,350 |
| 10.06.24 15:21:03 | 0 | 74,690 |
| 10.06.24 14:20:49 | 0 | 75,070 |
| 10.06.24 13:20:53 | 0 | 74,860 |
| 10.06.24 12:20:46 | 0 | 74,420 |
| 10.06.24 11:20:48 | 0 | 74,330 |
| 10.06.24 10:20:38 | 0 | 74,770 |
| 10.06.24 09:20:42 | 0 | 74,480 |