BNP Paribas Knock-Out DJI 27.06.2024
85,700 EUR +1,55 % (+1,310)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC78J2 | ISIN DE000PC78J23 | Zertifikat
16.05.24 21:20
Bid: 84,760 EUR
Size: 3.000
|
Ask: 84,770 EUR
Size: 3.000
85,700 EUR
+1,55 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:20 | 0 | 85,700 |
| 16.05.24 20:20:32 | 0 | 85,170 |
| 16.05.24 19:20:43 | 0 | 85,940 |
| 16.05.24 18:20:52 | 0 | 85,940 |
| 16.05.24 17:20:19 | 0 | 85,840 |
| 16.05.24 16:20:58 | 0 | 85,940 |
| 16.05.24 15:20:58 | 0 | 85,140 |
| 16.05.24 14:20:50 | 0 | 85,310 |
| 16.05.24 13:20:46 | 0 | 85,370 |
| 16.05.24 12:20:51 | 0 | 85,290 |
| 16.05.24 11:20:44 | 0 | 85,450 |
| 16.05.24 10:20:40 | 0 | 85,320 |
| 16.05.24 09:20:35 | 0 | 85,410 |
| 16.05.24 08:20:40 | 0 | 85,350 |
| 15.05.24 21:20:22 | 0 | 84,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:36 | 0 | 84,350 |
| 15.05.24 19:20:41 | 0 | 84,430 |
| 15.05.24 18:20:51 | 0 | 83,980 |
| 15.05.24 17:20:14 | 0 | 84,210 |
| 15.05.24 16:21:01 | 0 | 83,330 |
| 15.05.24 15:20:56 | 0 | 83,020 |
| 15.05.24 14:20:45 | 0 | 81,890 |
| 15.05.24 13:20:49 | 0 | 82,150 |
| 15.05.24 12:20:45 | 0 | 82,200 |
| 15.05.24 11:20:44 | 0 | 82,230 |
| 15.05.24 10:20:35 | 0 | 82,000 |
| 15.05.24 09:20:40 | 0 | 82,190 |
| 15.05.24 08:20:39 | 0 | 82,290 |
| 14.05.24 21:20:19 | 0 | 82,320 |
| 14.05.24 20:20:38 | 0 | 81,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:44 | 0 | 80,530 |
| 14.05.24 18:20:48 | 0 | 80,930 |
| 14.05.24 17:20:15 | 0 | 81,180 |
| 14.05.24 16:21:00 | 0 | 81,410 |
| 14.05.24 15:20:52 | 0 | 81,260 |
| 14.05.24 14:20:47 | 0 | 81,610 |
| 14.05.24 13:20:50 | 0 | 81,590 |
| 14.05.24 12:20:48 | 0 | 81,420 |
| 14.05.24 11:20:46 | 0 | 81,440 |
| 14.05.24 10:20:37 | 0 | 81,480 |
| 14.05.24 09:20:37 | 0 | 81,220 |
| 14.05.24 08:20:37 | 0 | 81,380 |
| 13.05.24 21:20:19 | 0 | 81,590 |
| 13.05.24 20:20:37 | 0 | 81,330 |
| 13.05.24 19:20:41 | 0 | 81,400 |