Morgan Stanley Knock-Out DJI2MN
65,82 EUR -1,05 % (-0,70)
Morgan Stanley Knock-Out DJI2MN
WKN MG255R | ISIN DE000MG255R3 | Zertifikat
14.06.24 12:46
Bid: -
|
Ask: -
65,82 EUR
-1,05 %
(-0,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:57:25 | 0 | 63,67 |
30.05.24 12:35:53 | 0 | 63,71 |
29.05.24 12:37:12 | 0 | 68,56 |
29.05.24 12:03:52 | 0 | 68,34 |
28.05.24 12:41:32 | 0 | 72,21 |
28.05.24 10:44:53 | 0 | 72,85 |
27.05.24 21:44:55 | 0 | 73,22 |
27.05.24 18:36:45 | 0 | 72,82 |
27.05.24 17:15:53 | 0 | 72,66 |
27.05.24 12:42:03 | 0 | 72,46 |
27.05.24 12:15:30 | 0 | 72,44 |
27.05.24 12:14:57 | 0 | 72,43 |
24.05.24 18:27:46 | 0 | 73,79 |
24.05.24 17:15:10 | 0 | 74,18 |
24.05.24 12:37:00 | 0 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:30:59 | 0 | 73,35 |
23.05.24 12:42:16 | 0 | 78,69 |
23.05.24 12:37:10 | 0 | 78,74 |
22.05.24 18:13:57 | 0 | 79,93 |
22.05.24 17:13:54 | 0 | 80,27 |
22.05.24 11:59:40 | 0 | 80,12 |
21.05.24 21:13:42 | 0 | 80,16 |
21.05.24 18:17:17 | 0 | 79,85 |
21.05.24 16:21:34 | 0 | 80,24 |
21.05.24 16:17:34 | 0 | 80,30 |
21.05.24 14:01:25 | 0 | 79,81 |
21.05.24 11:57:33 | 0 | 79,54 |
20.05.24 18:08:06 | 0 | 81,68 |
20.05.24 16:24:37 | 0 | 81,80 |
20.05.24 12:39:39 | 0 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:58:01 | 0 | 81,70 |
17.05.24 21:47:50 | 0 | 81,28 |
17.05.24 18:49:50 | 0 | 80,80 |
17.05.24 17:17:56 | 0 | 80,75 |
17.05.24 12:59:44 | 0 | 80,70 |
17.05.24 11:59:59 | 0 | 80,57 |
16.05.24 21:49:00 | 0 | 80,99 |
16.05.24 18:23:40 | 0 | 81,52 |
16.05.24 17:21:33 | 0 | 81,49 |
16.05.24 12:42:35 | 0 | 80,80 |
16.05.24 12:30:40 | 0 | 80,82 |
16.05.24 12:24:39 | 0 | 80,85 |