Morgan Stanley Knock-Out DJI2MN
65,82 EUR -1,05 % (-0,70)
Morgan Stanley Knock-Out DJI2MN
WKN MG255R | ISIN DE000MG255R3 | Zertifikat
14.06.24 12:46
Bid: -
|
Ask: -
65,82 EUR
-1,05 %
(-0,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:46:08 | 0 | 65,82 |
14.06.24 12:04:18 | 0 | 65,51 |
13.06.24 18:13:02 | 0 | 66,52 |
13.06.24 12:48:51 | 0 | 67,43 |
13.06.24 12:29:54 | 0 | 67,44 |
12.06.24 18:08:03 | 0 | 69,66 |
12.06.24 17:22:48 | 0 | 70,01 |
12.06.24 12:56:23 | 0 | 69,77 |
12.06.24 12:09:10 | 0 | 69,70 |
11.06.24 21:47:31 | 0 | 68,99 |
11.06.24 18:05:05 | 0 | 68,48 |
11.06.24 17:14:51 | 0 | 68,73 |
11.06.24 12:28:45 | 0 | 69,48 |
11.06.24 11:57:59 | 0 | 69,39 |
10.06.24 21:43:00 | 0 | 70,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:19:39 | 0 | 69,69 |
10.06.24 16:23:59 | 0 | 69,88 |
10.06.24 12:33:32 | 0 | 69,43 |
10.06.24 12:00:29 | 0 | 69,06 |
07.06.24 17:52:50 | 0 | 71,14 |
07.06.24 16:14:42 | 0 | 70,95 |
07.06.24 12:14:17 | 0 | 69,97 |
07.06.24 12:12:45 | 0 | 69,97 |
06.06.24 21:44:31 | 0 | 70,08 |
06.06.24 18:33:56 | 0 | 69,65 |
06.06.24 17:19:30 | 0 | 69,88 |
06.06.24 12:39:49 | 0 | 69,36 |
06.06.24 12:23:19 | 0 | 69,32 |
06.06.24 12:20:32 | 0 | 69,30 |
05.06.24 21:49:07 | 0 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:38:10 | 0 | 69,27 |
05.06.24 17:19:21 | 0 | 69,03 |
05.06.24 12:50:35 | 0 | 69,18 |
05.06.24 12:19:48 | 0 | 69,33 |
04.06.24 18:23:05 | 0 | 66,80 |
04.06.24 12:38:41 | 0 | 65,97 |
04.06.24 12:05:44 | 0 | 65,62 |
03.06.24 12:33:09 | 0 | 68,74 |
03.06.24 12:21:33 | 0 | 68,82 |
31.05.24 18:26:26 | 0 | 64,11 |
31.05.24 16:24:14 | 0 | 64,07 |
31.05.24 12:17:04 | 0 | 63,22 |
31.05.24 12:15:57 | 0 | 63,31 |
30.05.24 18:45:44 | 0 | 64,14 |
30.05.24 17:24:22 | 0 | 63,61 |