Morgan Stanley Knock-Out DJI2MN
79,93 EUR -0,29 % (-0,23)
Morgan Stanley Knock-Out DJI2MN
WKN MG255R | ISIN DE000MG255R3 | Zertifikat
22.05.24 18:13
Bid: -
|
Ask: -
79,93 EUR
-0,29 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:13:57 | 0 | 79,93 |
| 22.05.24 17:13:54 | 0 | 80,27 |
| 22.05.24 11:59:40 | 0 | 80,12 |
| 21.05.24 21:13:42 | 0 | 80,16 |
| 21.05.24 18:17:17 | 0 | 79,85 |
| 21.05.24 16:21:34 | 0 | 80,24 |
| 21.05.24 16:17:34 | 0 | 80,30 |
| 21.05.24 14:01:25 | 0 | 79,81 |
| 21.05.24 11:57:33 | 0 | 79,54 |
| 20.05.24 18:08:06 | 0 | 81,68 |
| 20.05.24 16:24:37 | 0 | 81,80 |
| 20.05.24 12:39:39 | 0 | 81,72 |
| 20.05.24 11:58:01 | 0 | 81,70 |
| 17.05.24 21:47:50 | 0 | 81,28 |
| 17.05.24 18:49:50 | 0 | 80,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:17:56 | 0 | 80,75 |
| 17.05.24 12:59:44 | 0 | 80,70 |
| 17.05.24 11:59:59 | 0 | 80,57 |
| 16.05.24 21:49:00 | 0 | 80,99 |
| 16.05.24 18:23:40 | 0 | 81,52 |
| 16.05.24 17:21:33 | 0 | 81,49 |
| 16.05.24 12:42:35 | 0 | 80,80 |
| 16.05.24 12:30:40 | 0 | 80,82 |
| 16.05.24 12:24:39 | 0 | 80,85 |
| 15.05.24 21:44:36 | 0 | 80,41 |
| 15.05.24 18:29:02 | 0 | 79,64 |
| 15.05.24 16:27:46 | 0 | 78,94 |
| 15.05.24 12:44:23 | 0 | 78,05 |
| 15.05.24 11:57:43 | 0 | 77,94 |
| 14.05.24 18:29:35 | 0 | 76,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:43:36 | 0 | 77,34 |
| 14.05.24 12:43:23 | 0 | 77,11 |
| 14.05.24 12:00:15 | 0 | 77,00 |
| 13.05.24 21:44:25 | 0 | 77,25 |
| 13.05.24 18:24:06 | 0 | 77,58 |
| 13.05.24 17:12:54 | 0 | 78,07 |
| 13.05.24 12:47:56 | 0 | 78,29 |
| 13.05.24 12:09:57 | 0 | 78,24 |
| 10.05.24 21:43:04 | 0 | 78,16 |
| 10.05.24 18:21:03 | 0 | 77,73 |
| 10.05.24 17:18:06 | 0 | 77,59 |
| 10.05.24 12:34:56 | 0 | 78,14 |
| 10.05.24 12:07:41 | 0 | 78,13 |
| 09.05.24 12:36:28 | 0 | 73,60 |
| 09.05.24 11:58:59 | 0 | 73,39 |