Soc. Generale Knock-Out IFX 16.08.2024
6,750 EUR +2,90 % (+0,190)
Soc. Generale Knock-Out IFX 16.08.2024
WKN SW8UDZ | ISIN DE000SW8UDZ3 | Zertifikat
31.05.24 21:44
Bid: 6,750 EUR
Size: 1.000
|
Ask: 6,950 EUR
Size: 1.000
6,750 EUR
+2,90 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:37:29 | 0 | 5,660 |
| 24.05.24 13:55:01 | 0 | 5,800 |
| 24.05.24 13:17:03 | 0 | 5,810 |
| 24.05.24 13:12:29 | 0 | 5,830 |
| 24.05.24 12:34:06 | 0 | 5,810 |
| 24.05.24 12:02:34 | 0 | 5,760 |
| 24.05.24 11:23:15 | 0 | 5,770 |
| 24.05.24 10:49:54 | 0 | 5,800 |
| 24.05.24 10:04:14 | 0 | 6,110 |
| 24.05.24 09:21:49 | 0 | 6,100 |
| 24.05.24 08:58:59 | 0 | 5,830 |
| 23.05.24 21:48:30 | 0 | 5,620 |
| 23.05.24 21:09:27 | 0 | 5,750 |
| 23.05.24 20:38:00 | 0 | 5,690 |
| 23.05.24 20:07:00 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:24:15 | 0 | 5,470 |
| 23.05.24 18:41:17 | 0 | 5,410 |
| 23.05.24 18:01:49 | 0 | 5,440 |
| 23.05.24 17:27:30 | 0 | 5,610 |
| 23.05.24 16:45:31 | 0 | 5,570 |
| 23.05.24 15:59:03 | 0 | 5,650 |
| 23.05.24 15:43:48 | 0 | 5,370 |
| 23.05.24 15:23:28 | 0 | 5,230 |
| 23.05.24 14:52:18 | 0 | 5,270 |
| 23.05.24 14:10:04 | 0 | 5,370 |
| 23.05.24 13:25:07 | 0 | 5,340 |
| 23.05.24 12:43:18 | 0 | 5,290 |
| 23.05.24 12:33:24 | 0 | 5,300 |
| 23.05.24 12:05:27 | 0 | 5,270 |
| 23.05.24 11:26:56 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:08:02 | 0 | 5,450 |
| 23.05.24 10:48:22 | 0 | 5,500 |
| 23.05.24 10:14:32 | 0 | 5,350 |
| 23.05.24 09:29:07 | 0 | 5,180 |
| 23.05.24 09:25:29 | 0 | 5,250 |
| 23.05.24 08:45:14 | 0 | 5,330 |
| 23.05.24 08:39:31 | 0 | 5,300 |
| 22.05.24 21:40:06 | 0 | 5,790 |
| 22.05.24 21:15:25 | 0 | 5,950 |
| 22.05.24 20:41:27 | 0 | 6,000 |
| 22.05.24 19:57:25 | 0 | 5,820 |
| 22.05.24 19:25:46 | 0 | 5,700 |
| 22.05.24 18:48:33 | 0 | 5,720 |
| 22.05.24 18:07:32 | 0 | 5,690 |
| 22.05.24 17:23:04 | 0 | 5,670 |