Soc. Generale Knock-Out IFX 16.08.2024
6,750 EUR +2,90 % (+0,190)
Soc. Generale Knock-Out IFX 16.08.2024
WKN SW8UDZ | ISIN DE000SW8UDZ3 | Zertifikat
31.05.24 21:44
Bid: 6,750 EUR
Size: 1.000
|
Ask: 6,950 EUR
Size: 1.000
6,750 EUR
+2,90 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:46 | 0 | 6,510 |
| 30.05.24 09:24:54 | 0 | 6,670 |
| 30.05.24 09:16:18 | 0 | 6,710 |
| 29.05.24 21:40:20 | 0 | 6,440 |
| 29.05.24 21:05:25 | 0 | 6,440 |
| 29.05.24 20:32:06 | 0 | 6,470 |
| 29.05.24 19:46:40 | 0 | 6,510 |
| 29.05.24 19:13:40 | 0 | 6,510 |
| 29.05.24 18:31:21 | 0 | 6,490 |
| 29.05.24 17:53:00 | 0 | 6,480 |
| 29.05.24 17:09:42 | 0 | 6,600 |
| 29.05.24 16:39:15 | 0 | 6,410 |
| 29.05.24 15:59:42 | 0 | 6,430 |
| 29.05.24 15:24:05 | 0 | 6,470 |
| 29.05.24 14:39:48 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:04:36 | 0 | 6,300 |
| 29.05.24 13:27:49 | 0 | 6,190 |
| 29.05.24 12:54:05 | 0 | 6,020 |
| 29.05.24 12:38:42 | 0 | 6,020 |
| 29.05.24 12:23:33 | 0 | 6,000 |
| 29.05.24 11:46:51 | 0 | 6,020 |
| 29.05.24 11:45:53 | 0 | 6,010 |
| 29.05.24 11:10:45 | 0 | 5,920 |
| 29.05.24 10:37:50 | 0 | 5,770 |
| 29.05.24 09:56:14 | 0 | 5,870 |
| 29.05.24 09:19:51 | 0 | 5,530 |
| 29.05.24 09:17:22 | 0 | 5,560 |
| 29.05.24 08:56:10 | 0 | 5,660 |
| 29.05.24 08:30:23 | 0 | 5,700 |
| 28.05.24 21:44:42 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:19:26 | 0 | 5,590 |
| 28.05.24 20:35:02 | 0 | 5,540 |
| 28.05.24 20:04:48 | 0 | 5,480 |
| 28.05.24 19:24:25 | 0 | 5,480 |
| 28.05.24 18:46:42 | 0 | 5,410 |
| 28.05.24 18:00:49 | 0 | 5,510 |
| 28.05.24 17:20:51 | 0 | 5,410 |
| 28.05.24 16:34:02 | 0 | 5,630 |
| 28.05.24 15:55:38 | 0 | 5,700 |
| 28.05.24 15:10:52 | 0 | 5,700 |
| 28.05.24 14:36:54 | 0 | 5,780 |
| 28.05.24 13:58:55 | 0 | 5,690 |
| 28.05.24 13:15:14 | 0 | 5,580 |
| 28.05.24 12:29:43 | 0 | 5,640 |
| 28.05.24 11:54:48 | 0 | 5,550 |