Soc. Generale Knock-Out IFX 16.08.2024
6,510 EUR +3,99 % (+0,250)
Soc. Generale Knock-Out IFX 16.08.2024
WKN SW8UDZ | ISIN DE000SW8UDZ3 | Zertifikat
17.05.24 21:35
Bid: 6,500 EUR
Size: 1.000
|
Ask: 6,900 EUR
Size: 1.000
6,510 EUR
+3,99 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:12 | 0 | 6,510 |
| 17.05.24 21:20:12 | 0 | 6,500 |
| 17.05.24 20:39:20 | 0 | 6,520 |
| 17.05.24 20:02:57 | 0 | 6,520 |
| 17.05.24 19:27:36 | 0 | 6,420 |
| 17.05.24 18:54:47 | 0 | 6,430 |
| 17.05.24 18:22:07 | 0 | 6,450 |
| 17.05.24 17:47:17 | 0 | 6,410 |
| 17.05.24 17:16:33 | 0 | 6,710 |
| 17.05.24 16:38:46 | 0 | 6,650 |
| 17.05.24 16:37:01 | 0 | 6,600 |
| 17.05.24 16:02:42 | 0 | 6,680 |
| 17.05.24 15:24:30 | 0 | 6,570 |
| 17.05.24 14:45:32 | 0 | 6,760 |
| 17.05.24 14:09:03 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:27:42 | 0 | 6,910 |
| 17.05.24 12:41:19 | 0 | 6,920 |
| 17.05.24 12:00:14 | 0 | 6,900 |
| 17.05.24 11:28:17 | 0 | 6,960 |
| 17.05.24 10:46:00 | 0 | 7,010 |
| 17.05.24 10:11:10 | 0 | 6,860 |
| 17.05.24 09:31:52 | 0 | 6,640 |
| 17.05.24 08:54:57 | 0 | 6,400 |
| 17.05.24 08:17:56 | 0 | 6,480 |
| 16.05.24 21:46:31 | 0 | 6,260 |
| 16.05.24 20:53:05 | 0 | 6,260 |
| 16.05.24 20:07:23 | 0 | 6,170 |
| 16.05.24 19:25:28 | 0 | 6,180 |
| 16.05.24 18:53:48 | 0 | 6,150 |
| 16.05.24 18:20:57 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:50:35 | 0 | 6,180 |
| 16.05.24 17:17:56 | 0 | 6,200 |
| 16.05.24 16:44:23 | 0 | 6,160 |
| 16.05.24 16:00:22 | 0 | 6,050 |
| 16.05.24 15:15:10 | 0 | 5,970 |
| 16.05.24 14:28:40 | 0 | 5,830 |
| 16.05.24 13:58:30 | 0 | 5,790 |
| 16.05.24 13:12:56 | 0 | 5,880 |
| 16.05.24 12:33:07 | 0 | 5,620 |
| 16.05.24 11:57:51 | 0 | 5,700 |
| 16.05.24 11:38:35 | 0 | 5,720 |
| 16.05.24 11:13:18 | 0 | 5,660 |
| 16.05.24 10:40:39 | 0 | 5,720 |
| 16.05.24 10:04:19 | 0 | 5,610 |
| 16.05.24 09:24:20 | 0 | 5,710 |