Morgan Stanley Knock-Out DJI2MN 28.06.2024
38,34 EUR -0,39 % (-0,15)
Morgan Stanley Knock-Out DJI2MN 28.06.2024
WKN MG1ZW1 | ISIN DE000MG1ZW17 | Zertifikat
17.06.24 14:53
Bid: 41,22 EUR
Size: 20.000
|
Ask: 41,23 EUR
Size: 20.000
38,34 EUR
-0,39 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:36:14 | 0 | 40,35 |
31.05.24 19:54:00 | 0 | 36,76 |
31.05.24 14:59:22 | 0 | 35,87 |
31.05.24 14:19:39 | 0 | 35,00 |
31.05.24 08:55:27 | 0 | 35,31 |
30.05.24 21:46:09 | 0 | 34,73 |
30.05.24 17:52:40 | 0 | 35,11 |
30.05.24 16:17:02 | 0 | 34,57 |
30.05.24 11:39:00 | 0 | 35,09 |
29.05.24 21:39:21 | 0 | 38,75 |
29.05.24 15:24:04 | 0 | 39,42 |
29.05.24 11:34:46 | 0 | 39,96 |
28.05.24 13:28:00 | 0 | 43,35 |
28.05.24 11:37:04 | 0 | 43,92 |
28.05.24 08:53:10 | 0 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:48:37 | 0 | 43,74 |
27.05.24 19:52:07 | 0 | 43,53 |
27.05.24 14:53:14 | 0 | 43,52 |
27.05.24 13:57:13 | 0 | 43,56 |
27.05.24 13:50:10 | 0 | 43,53 |
27.05.24 08:54:40 | 0 | 43,72 |
24.05.24 21:58:13 | 0 | 43,68 |
24.05.24 19:57:02 | 0 | 44,39 |
24.05.24 15:23:42 | 0 | 44,31 |
24.05.24 11:38:07 | 0 | 44,37 |
23.05.24 14:53:43 | 0 | 50,57 |
23.05.24 13:58:49 | 0 | 50,40 |
23.05.24 08:53:26 | 0 | 50,28 |
22.05.24 19:54:09 | 0 | 50,37 |
22.05.24 15:32:58 | 0 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:23:31 | 0 | 51,15 |
22.05.24 08:56:24 | 0 | 51,49 |
21.05.24 21:43:39 | 0 | 51,57 |
21.05.24 18:52:04 | 0 | 51,33 |
21.05.24 18:49:20 | 0 | 51,22 |
21.05.24 15:13:53 | 0 | 51,24 |
21.05.24 14:19:19 | 0 | 51,35 |
21.05.24 08:53:28 | 0 | 51,16 |
20.05.24 14:36:41 | 0 | 53,07 |
20.05.24 13:30:00 | 0 | 53,16 |
20.05.24 08:52:48 | 0 | 53,12 |
17.05.24 21:58:34 | 0 | 52,56 |