Morgan Stanley Knock-Out DJI2MN 28.06.2024
43,52 EUR -0,37 % (-0,16)
Morgan Stanley Knock-Out DJI2MN 28.06.2024
WKN MG1ZW1 | ISIN DE000MG1ZW17 | Zertifikat
27.05.24 14:53
Bid: 43,60 EUR
Size: 20.000
|
Ask: 43,61 EUR
Size: 20.000
43,52 EUR
-0,37 %
(-0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:14 | 0 | 43,52 |
13:57:13 | 0 | 43,56 |
13:50:10 | 0 | 43,53 |
08:54:40 | 0 | 43,72 |
24.05.24 21:58:13 | 0 | 43,68 |
24.05.24 19:57:02 | 0 | 44,39 |
24.05.24 15:23:42 | 0 | 44,31 |
24.05.24 11:38:07 | 0 | 44,37 |
23.05.24 14:53:43 | 0 | 50,57 |
23.05.24 13:58:49 | 0 | 50,40 |
23.05.24 08:53:26 | 0 | 50,28 |
22.05.24 19:54:09 | 0 | 50,37 |
22.05.24 15:32:58 | 0 | 51,08 |
22.05.24 14:23:31 | 0 | 51,15 |
22.05.24 08:56:24 | 0 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:43:39 | 0 | 51,57 |
21.05.24 18:52:04 | 0 | 51,33 |
21.05.24 18:49:20 | 0 | 51,22 |
21.05.24 15:13:53 | 0 | 51,24 |
21.05.24 14:19:19 | 0 | 51,35 |
21.05.24 08:53:28 | 0 | 51,16 |
20.05.24 14:36:41 | 0 | 53,07 |
20.05.24 13:30:00 | 0 | 53,16 |
20.05.24 08:52:48 | 0 | 53,12 |
17.05.24 21:58:34 | 0 | 52,56 |
17.05.24 19:57:32 | 0 | 52,13 |
17.05.24 15:38:01 | 0 | 51,59 |
17.05.24 13:50:16 | 0 | 51,94 |
17.05.24 13:44:37 | 0 | 52,00 |
17.05.24 08:54:34 | 0 | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:30 | 0 | 51,92 |
16.05.24 17:49:37 | 0 | 52,90 |
16.05.24 16:18:30 | 0 | 52,79 |
16.05.24 11:37:09 | 0 | 52,12 |
15.05.24 13:30:34 | 0 | 48,67 |
15.05.24 08:54:14 | 0 | 48,75 |
14.05.24 19:50:08 | 0 | 47,16 |
14.05.24 14:43:36 | 0 | 47,68 |
14.05.24 13:57:44 | 0 | 48,05 |
14.05.24 13:48:27 | 0 | 48,06 |
14.05.24 08:54:25 | 0 | 47,79 |
13.05.24 14:51:47 | 0 | 49,28 |
13.05.24 13:58:07 | 0 | 49,21 |
13.05.24 08:54:00 | 0 | 48,77 |
10.05.24 21:57:36 | 0 | 48,64 |