Morgan Stanley Knock-Out DJI2MN 28.06.2024
38,34 EUR -0,39 % (-0,15)
Morgan Stanley Knock-Out DJI2MN 28.06.2024
WKN MG1ZW1 | ISIN DE000MG1ZW17 | Zertifikat
17.06.24 14:53
Bid: 40,08 EUR
Size: 20.000
|
Ask: 40,09 EUR
Size: 20.000
38,34 EUR
-0,39 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:01 | 0 | 38,34 |
13:50:36 | 0 | 38,61 |
13:44:44 | 0 | 38,68 |
08:49:24 | 0 | 39,41 |
14.06.24 20:20:19 | 0 | 38,49 |
14.06.24 14:27:52 | 0 | 37,65 |
14.06.24 13:31:45 | 0 | 37,47 |
14.06.24 08:51:49 | 0 | 39,24 |
13.06.24 21:58:43 | 0 | 40,05 |
13.06.24 19:58:52 | 0 | 39,31 |
13.06.24 15:23:36 | 0 | 39,73 |
13.06.24 11:38:49 | 0 | 39,27 |
12.06.24 14:31:32 | 0 | 42,80 |
12.06.24 13:53:49 | 0 | 41,16 |
12.06.24 13:50:33 | 0 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:52:20 | 0 | 41,23 |
11.06.24 21:57:14 | 0 | 40,54 |
11.06.24 19:51:59 | 0 | 39,96 |
11.06.24 14:29:58 | 0 | 40,84 |
11.06.24 13:28:06 | 0 | 40,70 |
11.06.24 13:27:18 | 0 | 40,71 |
11.06.24 08:52:10 | 0 | 41,94 |
10.06.24 21:51:19 | 0 | 41,50 |
10.06.24 19:50:05 | 0 | 41,93 |
10.06.24 14:23:38 | 0 | 41,25 |
10.06.24 13:45:19 | 0 | 41,06 |
10.06.24 13:36:54 | 0 | 41,12 |
10.06.24 08:48:55 | 0 | 40,89 |
07.06.24 14:52:57 | 0 | 40,75 |
07.06.24 13:58:03 | 0 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:54:22 | 0 | 42,02 |
07.06.24 08:53:02 | 0 | 42,57 |
06.06.24 21:53:18 | 0 | 41,79 |
06.06.24 19:53:48 | 0 | 41,70 |
06.06.24 14:26:58 | 0 | 40,86 |
06.06.24 13:54:48 | 0 | 41,09 |
06.06.24 08:49:58 | 0 | 41,11 |
05.06.24 19:57:45 | 0 | 40,86 |
05.06.24 15:24:33 | 0 | 41,48 |
05.06.24 11:35:33 | 0 | 40,75 |
04.06.24 14:51:39 | 0 | 38,41 |
04.06.24 13:27:41 | 0 | 37,74 |
04.06.24 13:26:54 | 0 | 37,74 |
04.06.24 08:52:47 | 0 | 38,62 |
03.06.24 15:28:19 | 0 | 40,58 |