BVT Knock-Out DBK 20.09.2024
3,370 EUR +5,97 % (+0,190)
BVT Knock-Out DBK 20.09.2024
WKN VD3HJQ | ISIN DE000VD3HJQ5 | Zertifikat
12.06.24 19:42
Bid: 3,320 EUR
Size: 9.000
|
Ask: 3,370 EUR
Size: 9.000
3,370 EUR
+5,97 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:42:57 | 0 | 4,080 |
| 28.05.24 13:41:39 | 0 | 4,120 |
| 28.05.24 10:11:21 | 0 | 4,170 |
| 27.05.24 19:43:15 | 0 | 4,120 |
| 27.05.24 16:44:15 | 0 | 4,130 |
| 27.05.24 13:44:25 | 0 | 4,090 |
| 27.05.24 10:13:42 | 0 | 4,120 |
| 24.05.24 19:43:49 | 0 | 4,160 |
| 24.05.24 16:43:37 | 0 | 4,160 |
| 24.05.24 13:43:23 | 0 | 3,870 |
| 24.05.24 10:10:57 | 0 | 3,810 |
| 23.05.24 19:42:43 | 0 | 3,930 |
| 23.05.24 16:40:09 | 0 | 4,040 |
| 23.05.24 13:41:22 | 0 | 4,080 |
| 23.05.24 10:13:05 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:42:40 | 0 | 3,920 |
| 22.05.24 16:44:38 | 0 | 3,990 |
| 22.05.24 13:40:26 | 0 | 4,020 |
| 22.05.24 10:11:22 | 0 | 4,030 |
| 21.05.24 19:42:10 | 0 | 3,980 |
| 21.05.24 16:40:04 | 0 | 3,990 |
| 21.05.24 13:40:13 | 0 | 3,990 |
| 21.05.24 10:11:46 | 0 | 4,070 |
| 20.05.24 19:42:56 | 0 | 4,080 |
| 20.05.24 16:43:25 | 0 | 4,140 |
| 20.05.24 13:44:29 | 0 | 4,050 |
| 20.05.24 10:12:32 | 0 | 4,090 |
| 17.05.24 19:42:22 | 0 | 4,130 |
| 17.05.24 16:42:34 | 0 | 4,080 |
| 17.05.24 13:44:28 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:12:46 | 0 | 3,990 |
| 16.05.24 19:42:24 | 0 | 3,870 |
| 16.05.24 16:44:27 | 0 | 3,920 |
| 16.05.24 13:40:32 | 0 | 3,990 |
| 16.05.24 10:12:07 | 0 | 3,860 |
| 15.05.24 19:43:04 | 0 | 4,120 |
| 15.05.24 16:43:52 | 0 | 4,170 |
| 15.05.24 13:40:09 | 0 | 4,180 |
| 15.05.24 10:14:57 | 0 | 4,280 |
| 14.05.24 19:43:49 | 0 | 4,140 |
| 14.05.24 16:41:49 | 0 | 4,090 |
| 14.05.24 13:44:58 | 0 | 4,030 |
| 14.05.24 10:13:21 | 0 | 4,000 |
| 13.05.24 19:44:55 | 0 | 3,930 |
| 13.05.24 16:43:30 | 0 | 3,900 |