BVT Knock-Out DBK 20.09.2024
3,870 EUR -6,07 % (-0,250)
BVT Knock-Out DBK 20.09.2024
WKN VD3HJQ | ISIN DE000VD3HJQ5 | Zertifikat
16.05.24 19:42
Bid: -
|
Ask: -
3,870 EUR
-6,07 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:42:24 | 0 | 3,870 |
| 16.05.24 16:44:27 | 0 | 3,920 |
| 16.05.24 13:40:32 | 0 | 3,990 |
| 16.05.24 10:12:07 | 0 | 3,860 |
| 15.05.24 19:43:04 | 0 | 4,120 |
| 15.05.24 16:43:52 | 0 | 4,170 |
| 15.05.24 13:40:09 | 0 | 4,180 |
| 15.05.24 10:14:57 | 0 | 4,280 |
| 14.05.24 19:43:49 | 0 | 4,140 |
| 14.05.24 16:41:49 | 0 | 4,090 |
| 14.05.24 13:44:58 | 0 | 4,030 |
| 14.05.24 10:13:21 | 0 | 4,000 |
| 13.05.24 19:44:55 | 0 | 3,930 |
| 13.05.24 16:43:30 | 0 | 3,900 |
| 13.05.24 13:45:01 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:12:10 | 0 | 4,110 |
| 10.05.24 19:42:30 | 0 | 4,010 |
| 10.05.24 16:41:47 | 0 | 4,020 |
| 10.05.24 13:44:47 | 0 | 4,010 |
| 10.05.24 10:10:54 | 0 | 4,060 |
| 09.05.24 19:43:59 | 0 | 4,030 |
| 09.05.24 16:44:43 | 0 | 4,070 |
| 09.05.24 13:40:43 | 0 | 4,190 |
| 09.05.24 10:14:33 | 0 | 4,140 |
| 08.05.24 19:44:30 | 0 | 4,120 |
| 08.05.24 16:44:01 | 0 | 4,130 |
| 08.05.24 13:42:02 | 0 | 4,140 |
| 08.05.24 10:14:05 | 0 | 4,140 |
| 07.05.24 19:41:29 | 0 | 4,180 |
| 07.05.24 16:42:33 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:43:01 | 0 | 4,150 |
| 07.05.24 10:13:57 | 0 | 3,870 |
| 06.05.24 19:43:50 | 0 | 3,750 |
| 06.05.24 16:44:03 | 0 | 3,760 |
| 06.05.24 13:44:17 | 0 | 3,650 |
| 06.05.24 10:13:52 | 0 | 3,430 |
| 03.05.24 19:42:11 | 0 | 3,380 |
| 03.05.24 16:41:39 | 0 | 3,320 |
| 03.05.24 13:44:41 | 0 | 3,380 |
| 03.05.24 10:13:01 | 0 | 3,270 |
| 02.05.24 19:43:41 | 0 | 3,180 |
| 02.05.24 16:41:31 | 0 | 3,210 |
| 02.05.24 13:41:41 | 0 | 3,130 |
| 02.05.24 10:12:20 | 0 | 3,380 |
| 30.04.24 19:42:49 | 0 | 3,120 |