BVT Knock-Out DBK 20.09.2024
2,94 EUR -13,53 % (-0,46)
BVT Knock-Out DBK 20.09.2024
WKN VD3HJQ | ISIN DE000VD3HJQ5 | Zertifikat
13.06.24 17:34
Bid: 2,98 EUR
Size: 5.000
|
Ask: 3,07 EUR
Size: 5.000
2,94 EUR
-13,53 %
(-0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:57 | 0 | 2,94 |
| 16:37:23 | 0 | 2,96 |
| 15:41:47 | 0 | 3,08 |
| 14:36:38 | 0 | 3,20 |
| 13:43:58 | 0 | 3,24 |
| 12:43:53 | 0 | 3,18 |
| 11:38:44 | 0 | 3,16 |
| 08:47:17 | 0 | 3,35 |
| 12.06.24 17:34:53 | 0 | 3,40 |
| 12.06.24 16:37:10 | 0 | 3,44 |
| 12.06.24 15:39:56 | 0 | 3,42 |
| 12.06.24 14:38:20 | 0 | 3,36 |
| 12.06.24 13:38:06 | 0 | 3,38 |
| 12.06.24 12:36:14 | 0 | 3,38 |
| 12.06.24 11:38:58 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:48:52 | 0 | 3,31 |
| 11.06.24 17:34:55 | 0 | 3,24 |
| 11.06.24 16:37:28 | 0 | 3,23 |
| 11.06.24 15:43:06 | 0 | 3,24 |
| 11.06.24 14:37:41 | 0 | 3,31 |
| 11.06.24 13:39:20 | 0 | 3,27 |
| 11.06.24 12:36:29 | 0 | 3,40 |
| 11.06.24 11:38:23 | 0 | 3,46 |
| 11.06.24 08:48:50 | 0 | 3,67 |
| 10.06.24 17:34:53 | 0 | 3,67 |
| 10.06.24 16:37:52 | 0 | 3,61 |
| 10.06.24 15:42:03 | 0 | 3,52 |
| 10.06.24 14:38:05 | 0 | 3,62 |
| 10.06.24 13:38:05 | 0 | 3,64 |
| 10.06.24 12:36:18 | 0 | 3,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:38:58 | 0 | 3,63 |
| 10.06.24 08:47:57 | 0 | 3,60 |
| 07.06.24 17:35:20 | 0 | 3,72 |
| 07.06.24 16:38:15 | 0 | 3,79 |
| 07.06.24 15:41:44 | 0 | 3,79 |
| 07.06.24 14:38:18 | 0 | 3,68 |
| 07.06.24 13:38:37 | 0 | 3,61 |
| 07.06.24 12:36:40 | 0 | 3,68 |
| 07.06.24 11:39:15 | 0 | 3,67 |
| 07.06.24 08:49:16 | 0 | 3,67 |
| 06.06.24 17:35:04 | 0 | 3,68 |
| 06.06.24 16:37:32 | 0 | 3,76 |
| 06.06.24 15:43:07 | 0 | 3,66 |
| 06.06.24 14:38:20 | 0 | 3,72 |
| 06.06.24 13:37:56 | 0 | 3,68 |