BVT Knock-Out DJI2MN 20.09.2024
42,730 EUR -1,45 % (-0,630)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EV7 | ISIN DE000VD3EV76 | Zertifikat
14.06.24 19:54
Bid: -
|
Ask: -
42,730 EUR
-1,45 %
(-0,630)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:54:23 | 0 | 38,310 |
30.05.24 13:55:13 | 0 | 38,540 |
30.05.24 10:24:05 | 0 | 38,620 |
29.05.24 19:53:49 | 0 | 42,400 |
29.05.24 16:53:28 | 0 | 42,360 |
29.05.24 13:54:13 | 0 | 43,340 |
29.05.24 10:25:02 | 0 | 43,730 |
28.05.24 19:55:43 | 0 | 44,700 |
28.05.24 16:51:52 | 0 | 46,190 |
28.05.24 13:53:42 | 0 | 46,950 |
28.05.24 10:24:10 | 0 | 47,490 |
27.05.24 19:52:29 | 0 | 48,080 |
27.05.24 16:54:09 | 0 | 47,460 |
27.05.24 13:54:32 | 0 | 47,210 |
27.05.24 10:21:20 | 0 | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:54:00 | 0 | 47,980 |
24.05.24 16:53:21 | 0 | 47,680 |
24.05.24 13:52:15 | 0 | 48,020 |
24.05.24 10:21:42 | 0 | 47,960 |
23.05.24 19:55:50 | 0 | 48,480 |
23.05.24 16:51:03 | 0 | 50,770 |
23.05.24 13:53:45 | 0 | 53,620 |
23.05.24 10:22:46 | 0 | 53,190 |
22.05.24 19:51:26 | 0 | 53,930 |
22.05.24 16:55:44 | 0 | 55,080 |
22.05.24 13:51:07 | 0 | 54,560 |
22.05.24 10:24:03 | 0 | 54,960 |
21.05.24 19:52:18 | 0 | 54,920 |
21.05.24 16:51:37 | 0 | 54,990 |
21.05.24 13:55:55 | 0 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:25:50 | 0 | 54,520 |
20.05.24 19:51:45 | 0 | 55,330 |
20.05.24 16:53:25 | 0 | 56,740 |
20.05.24 13:52:37 | 0 | 56,690 |
20.05.24 10:21:35 | 0 | 56,520 |
17.05.24 19:52:43 | 0 | 55,710 |
17.05.24 16:52:51 | 0 | 55,430 |
17.05.24 13:54:50 | 0 | 55,340 |
17.05.24 10:21:35 | 0 | 54,940 |
16.05.24 19:53:10 | 0 | 55,730 |