BVT Knock-Out DJI2MN 20.09.2024
55,710 EUR -0,04 % (-0,020)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EV7 | ISIN DE000VD3EV76 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
55,710 EUR
-0,04 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:43 | 0 | 55,710 |
| 17.05.24 16:52:51 | 0 | 55,430 |
| 17.05.24 13:54:50 | 0 | 55,340 |
| 17.05.24 10:21:35 | 0 | 54,940 |
| 16.05.24 19:53:10 | 0 | 55,730 |
| 16.05.24 16:54:43 | 0 | 56,730 |
| 16.05.24 13:52:36 | 0 | 55,510 |
| 16.05.24 10:21:49 | 0 | 55,530 |
| 15.05.24 19:55:46 | 0 | 55,010 |
| 15.05.24 16:53:25 | 0 | 54,200 |
| 15.05.24 13:52:42 | 0 | 52,580 |
| 15.05.24 10:22:45 | 0 | 52,410 |
| 14.05.24 19:55:37 | 0 | 51,180 |
| 14.05.24 16:54:32 | 0 | 51,580 |
| 14.05.24 13:54:46 | 0 | 51,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:22:38 | 0 | 51,890 |
| 13.05.24 19:54:02 | 0 | 51,590 |
| 13.05.24 16:54:35 | 0 | 52,630 |
| 13.05.24 13:54:49 | 0 | 53,140 |
| 13.05.24 10:23:54 | 0 | 52,700 |
| 10.05.24 19:51:28 | 0 | 52,140 |
| 10.05.24 16:54:19 | 0 | 51,940 |
| 10.05.24 13:54:48 | 0 | 52,170 |
| 10.05.24 10:21:50 | 0 | 52,050 |
| 09.05.24 19:51:32 | 0 | 50,560 |
| 09.05.24 16:53:49 | 0 | 50,080 |
| 09.05.24 13:55:32 | 0 | 47,750 |
| 09.05.24 10:25:53 | 0 | 47,820 |
| 08.05.24 19:55:37 | 0 | 47,780 |
| 08.05.24 16:51:23 | 0 | 47,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:52:15 | 0 | 46,600 |
| 08.05.24 10:21:02 | 0 | 46,690 |
| 07.05.24 19:52:03 | 0 | 46,530 |
| 07.05.24 16:53:13 | 0 | 47,180 |
| 07.05.24 13:54:07 | 0 | 46,430 |
| 07.05.24 10:25:02 | 0 | 46,580 |
| 06.05.24 19:52:16 | 0 | 45,860 |
| 06.05.24 16:53:02 | 0 | 45,440 |
| 06.05.24 13:51:03 | 0 | 45,840 |
| 06.05.24 10:22:05 | 0 | 45,180 |
| 03.05.24 19:51:53 | 0 | 44,800 |
| 03.05.24 16:52:59 | 0 | 43,280 |
| 03.05.24 13:54:30 | 0 | 43,030 |
| 03.05.24 10:23:35 | 0 | 42,670 |
| 02.05.24 19:52:01 | 0 | 39,750 |