BVT Knock-Out DJI2MN 20.09.2024
40,890 EUR +4,02 % (+1,580)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EV7 | ISIN DE000VD3EV76 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
40,890 EUR
+4,02 %
(+1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:24 | 0 | 40,890 |
| 31.05.24 16:55:02 | 0 | 39,110 |
| 31.05.24 13:55:02 | 0 | 38,560 |
| 31.05.24 10:25:25 | 0 | 38,950 |
| 30.05.24 19:52:44 | 0 | 39,310 |
| 30.05.24 16:54:23 | 0 | 38,310 |
| 30.05.24 13:55:13 | 0 | 38,540 |
| 30.05.24 10:24:05 | 0 | 38,620 |
| 29.05.24 19:53:49 | 0 | 42,400 |
| 29.05.24 16:53:28 | 0 | 42,360 |
| 29.05.24 13:54:13 | 0 | 43,340 |
| 29.05.24 10:25:02 | 0 | 43,730 |
| 28.05.24 19:55:43 | 0 | 44,700 |
| 28.05.24 16:51:52 | 0 | 46,190 |
| 28.05.24 13:53:42 | 0 | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:24:10 | 0 | 47,490 |
| 27.05.24 19:52:29 | 0 | 48,080 |
| 27.05.24 16:54:09 | 0 | 47,460 |
| 27.05.24 13:54:32 | 0 | 47,210 |
| 27.05.24 10:21:20 | 0 | 47,270 |
| 24.05.24 19:54:00 | 0 | 47,980 |
| 24.05.24 16:53:21 | 0 | 47,680 |
| 24.05.24 13:52:15 | 0 | 48,020 |
| 24.05.24 10:21:42 | 0 | 47,960 |
| 23.05.24 19:55:50 | 0 | 48,480 |
| 23.05.24 16:51:03 | 0 | 50,770 |
| 23.05.24 13:53:45 | 0 | 53,620 |
| 23.05.24 10:22:46 | 0 | 53,190 |
| 22.05.24 19:51:26 | 0 | 53,930 |
| 22.05.24 16:55:44 | 0 | 55,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:51:07 | 0 | 54,560 |
| 22.05.24 10:24:03 | 0 | 54,960 |
| 21.05.24 19:52:18 | 0 | 54,920 |
| 21.05.24 16:51:37 | 0 | 54,990 |
| 21.05.24 13:55:55 | 0 | 54,600 |
| 21.05.24 10:25:50 | 0 | 54,520 |
| 20.05.24 19:51:45 | 0 | 55,330 |
| 20.05.24 16:53:25 | 0 | 56,740 |
| 20.05.24 13:52:37 | 0 | 56,690 |
| 20.05.24 10:21:35 | 0 | 56,520 |
| 17.05.24 19:52:43 | 0 | 55,710 |
| 17.05.24 16:52:51 | 0 | 55,430 |
| 17.05.24 13:54:50 | 0 | 55,340 |
| 17.05.24 10:21:35 | 0 | 54,940 |
| 16.05.24 19:53:10 | 0 | 55,730 |