BVT Knock-Out DJI2MN 20.09.2024
40,430 EUR +4,01 % (+1,560)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EV9 | ISIN DE000VD3EV92 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
40,430 EUR
+4,01 %
(+1,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:54:29 | 0 | 56,270 |
16.05.24 13:52:22 | 0 | 55,070 |
16.05.24 10:21:35 | 0 | 55,070 |
15.05.24 19:55:33 | 0 | 54,540 |
15.05.24 16:53:10 | 0 | 53,750 |
15.05.24 13:52:28 | 0 | 52,120 |
15.05.24 10:22:31 | 0 | 51,980 |
14.05.24 19:55:24 | 0 | 50,740 |
14.05.24 16:54:18 | 0 | 51,190 |
14.05.24 13:54:32 | 0 | 51,520 |
14.05.24 10:22:24 | 0 | 51,410 |
13.05.24 19:53:49 | 0 | 51,100 |
13.05.24 16:54:22 | 0 | 52,190 |
13.05.24 13:54:36 | 0 | 52,670 |
13.05.24 10:23:41 | 0 | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:51:15 | 0 | 51,690 |
10.05.24 16:54:06 | 0 | 51,640 |
10.05.24 13:54:35 | 0 | 51,710 |
10.05.24 10:21:38 | 0 | 51,580 |
09.05.24 19:51:19 | 0 | 50,130 |
09.05.24 16:53:37 | 0 | 49,640 |
09.05.24 13:55:20 | 0 | 47,320 |
09.05.24 10:25:40 | 0 | 47,360 |
08.05.24 19:55:25 | 0 | 47,290 |
08.05.24 16:51:10 | 0 | 46,890 |
08.05.24 13:52:02 | 0 | 46,080 |
08.05.24 10:20:50 | 0 | 46,240 |
07.05.24 19:51:44 | 0 | 46,110 |
07.05.24 16:53:00 | 0 | 46,710 |
07.05.24 13:53:53 | 0 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:24:49 | 0 | 46,120 |
06.05.24 19:52:03 | 0 | 45,410 |
06.05.24 16:52:50 | 0 | 45,010 |
06.05.24 13:50:46 | 0 | 45,350 |
06.05.24 10:21:53 | 0 | 44,720 |
03.05.24 19:51:41 | 0 | 44,350 |
03.05.24 16:52:45 | 0 | 42,780 |
03.05.24 13:54:17 | 0 | 42,540 |
03.05.24 10:23:23 | 0 | 42,190 |
02.05.24 19:51:48 | 0 | 39,300 |
02.05.24 16:53:12 | 0 | 38,460 |
02.05.24 13:52:23 | 0 | 38,460 |
02.05.24 10:21:51 | 0 | 38,440 |