BVT Knock-Out DJI2MN 20.09.2024
55,260 EUR +0,05 % (+0,030)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EV9 | ISIN DE000VD3EV92 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
55,260 EUR
+0,05 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:29 | 0 | 55,260 |
| 16:52:37 | 0 | 54,980 |
| 13:54:34 | 0 | 54,890 |
| 10:21:21 | 0 | 54,500 |
| 16.05.24 19:52:57 | 0 | 55,230 |
| 16.05.24 16:54:29 | 0 | 56,270 |
| 16.05.24 13:52:22 | 0 | 55,070 |
| 16.05.24 10:21:35 | 0 | 55,070 |
| 15.05.24 19:55:33 | 0 | 54,540 |
| 15.05.24 16:53:10 | 0 | 53,750 |
| 15.05.24 13:52:28 | 0 | 52,120 |
| 15.05.24 10:22:31 | 0 | 51,980 |
| 14.05.24 19:55:24 | 0 | 50,740 |
| 14.05.24 16:54:18 | 0 | 51,190 |
| 14.05.24 13:54:32 | 0 | 51,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:22:24 | 0 | 51,410 |
| 13.05.24 19:53:49 | 0 | 51,100 |
| 13.05.24 16:54:22 | 0 | 52,190 |
| 13.05.24 13:54:36 | 0 | 52,670 |
| 13.05.24 10:23:41 | 0 | 52,230 |
| 10.05.24 19:51:15 | 0 | 51,690 |
| 10.05.24 16:54:06 | 0 | 51,640 |
| 10.05.24 13:54:35 | 0 | 51,710 |
| 10.05.24 10:21:38 | 0 | 51,580 |
| 09.05.24 19:51:19 | 0 | 50,130 |
| 09.05.24 16:53:37 | 0 | 49,640 |
| 09.05.24 13:55:20 | 0 | 47,320 |
| 09.05.24 10:25:40 | 0 | 47,360 |
| 08.05.24 19:55:25 | 0 | 47,290 |
| 08.05.24 16:51:10 | 0 | 46,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:52:02 | 0 | 46,080 |
| 08.05.24 10:20:50 | 0 | 46,240 |
| 07.05.24 19:51:44 | 0 | 46,110 |
| 07.05.24 16:53:00 | 0 | 46,710 |
| 07.05.24 13:53:53 | 0 | 45,970 |
| 07.05.24 10:24:49 | 0 | 46,120 |
| 06.05.24 19:52:03 | 0 | 45,410 |
| 06.05.24 16:52:50 | 0 | 45,010 |
| 06.05.24 13:50:46 | 0 | 45,350 |
| 06.05.24 10:21:53 | 0 | 44,720 |
| 03.05.24 19:51:41 | 0 | 44,350 |
| 03.05.24 16:52:45 | 0 | 42,780 |
| 03.05.24 13:54:17 | 0 | 42,540 |
| 03.05.24 10:23:23 | 0 | 42,190 |
| 02.05.24 19:51:48 | 0 | 39,300 |