BVT Knock-Out DJI2MN 20.09.2024
40,430 EUR +4,01 % (+1,560)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD3EV9 | ISIN DE000VD3EV92 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
40,430 EUR
+4,01 %
(+1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:10 | 0 | 40,430 |
| 31.05.24 16:54:48 | 0 | 38,650 |
| 31.05.24 13:54:46 | 0 | 38,110 |
| 31.05.24 10:25:11 | 0 | 38,500 |
| 30.05.24 19:52:28 | 0 | 38,870 |
| 30.05.24 16:54:07 | 0 | 37,820 |
| 30.05.24 13:54:57 | 0 | 38,110 |
| 30.05.24 10:23:51 | 0 | 38,200 |
| 29.05.24 19:53:35 | 0 | 41,970 |
| 29.05.24 16:53:14 | 0 | 41,890 |
| 29.05.24 13:54:00 | 0 | 42,900 |
| 29.05.24 10:24:48 | 0 | 43,280 |
| 28.05.24 19:55:29 | 0 | 44,230 |
| 28.05.24 16:51:35 | 0 | 45,760 |
| 28.05.24 13:53:28 | 0 | 46,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:55 | 0 | 47,030 |
| 27.05.24 19:52:10 | 0 | 47,620 |
| 27.05.24 16:53:55 | 0 | 46,990 |
| 27.05.24 13:54:16 | 0 | 46,770 |
| 27.05.24 10:21:06 | 0 | 46,820 |
| 24.05.24 19:53:47 | 0 | 47,550 |
| 24.05.24 16:53:02 | 0 | 47,270 |
| 24.05.24 13:51:58 | 0 | 47,580 |
| 24.05.24 10:21:28 | 0 | 47,500 |
| 23.05.24 19:55:36 | 0 | 48,040 |
| 23.05.24 16:50:47 | 0 | 50,330 |
| 23.05.24 13:53:32 | 0 | 53,170 |
| 23.05.24 10:22:33 | 0 | 52,720 |
| 22.05.24 19:51:13 | 0 | 53,480 |
| 22.05.24 16:55:31 | 0 | 54,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:54 | 0 | 54,100 |
| 22.05.24 10:23:49 | 0 | 54,530 |
| 21.05.24 19:52:06 | 0 | 54,440 |
| 21.05.24 16:51:21 | 0 | 54,570 |
| 21.05.24 13:55:42 | 0 | 54,140 |
| 21.05.24 10:25:37 | 0 | 54,050 |
| 20.05.24 19:51:32 | 0 | 54,890 |
| 20.05.24 16:53:11 | 0 | 56,300 |
| 20.05.24 13:52:24 | 0 | 56,230 |
| 20.05.24 10:21:20 | 0 | 56,060 |
| 17.05.24 19:52:29 | 0 | 55,260 |
| 17.05.24 16:52:37 | 0 | 54,980 |
| 17.05.24 13:54:34 | 0 | 54,890 |
| 17.05.24 10:21:21 | 0 | 54,500 |
| 16.05.24 19:52:57 | 0 | 55,230 |