BNP Paribas Knock-Out EUR/GBP 20.12.2024
18,120 EUR +0,28 % (+0,050)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RQE | ISIN DE000PC7RQE5 | Zertifikat
31.05.24 21:20
Bid: 18,100 EUR
Size: 10.000
|
Ask: 18,110 EUR
Size: 10.000
18,120 EUR
+0,28 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:08 | 0 | 18,200 |
| 23.05.24 14:21:11 | 0 | 18,160 |
| 23.05.24 13:21:12 | 0 | 18,180 |
| 23.05.24 12:21:09 | 0 | 18,190 |
| 23.05.24 11:21:11 | 0 | 18,220 |
| 23.05.24 10:20:57 | 0 | 18,080 |
| 23.05.24 09:20:59 | 0 | 18,000 |
| 23.05.24 08:21:01 | 0 | 18,020 |
| 22.05.24 21:20:40 | 0 | 18,080 |
| 22.05.24 20:20:57 | 0 | 18,070 |
| 22.05.24 19:20:59 | 0 | 18,050 |
| 22.05.24 18:20:58 | 0 | 18,090 |
| 22.05.24 17:20:13 | 0 | 18,120 |
| 22.05.24 16:21:05 | 0 | 18,050 |
| 22.05.24 15:21:05 | 0 | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:08 | 0 | 18,100 |
| 22.05.24 13:21:08 | 0 | 18,140 |
| 22.05.24 12:21:08 | 0 | 18,140 |
| 22.05.24 11:21:12 | 0 | 18,200 |
| 22.05.24 10:20:58 | 0 | 18,190 |
| 22.05.24 09:21:03 | 0 | 18,140 |
| 22.05.24 08:20:58 | 0 | 18,100 |
| 21.05.24 21:20:39 | 0 | 18,290 |
| 21.05.24 20:20:47 | 0 | 18,310 |
| 21.05.24 19:20:59 | 0 | 18,310 |
| 21.05.24 18:20:57 | 0 | 18,330 |
| 21.05.24 17:20:12 | 0 | 18,280 |
| 21.05.24 16:21:08 | 0 | 18,260 |
| 21.05.24 15:21:03 | 0 | 18,340 |
| 21.05.24 14:21:11 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 18,370 |
| 21.05.24 12:21:10 | 0 | 18,370 |
| 21.05.24 11:21:09 | 0 | 18,410 |
| 21.05.24 10:21:01 | 0 | 18,360 |
| 21.05.24 09:21:01 | 0 | 18,350 |
| 21.05.24 08:20:55 | 0 | 18,330 |
| 20.05.24 21:20:38 | 0 | 18,380 |
| 20.05.24 20:20:55 | 0 | 18,400 |
| 20.05.24 19:20:48 | 0 | 18,360 |
| 20.05.24 18:20:51 | 0 | 18,370 |
| 20.05.24 17:20:13 | 0 | 18,400 |
| 20.05.24 16:21:06 | 0 | 18,430 |
| 20.05.24 15:21:00 | 0 | 18,440 |
| 20.05.24 14:21:13 | 0 | 18,440 |
| 20.05.24 13:21:09 | 0 | 18,470 |