BNP Paribas Knock-Out EUR/GBP 20.12.2024
18,12 EUR +0,28 % (+0,05)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RQE | ISIN DE000PC7RQE5 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
18,12 EUR
+0,28 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:50 | 0 | 18,12 |
| 31.05.24 20:11:41 | 0 | 18,17 |
| 31.05.24 19:07:50 | 0 | 18,19 |
| 31.05.24 18:20:58 | 0 | 18,16 |
| 31.05.24 17:13:11 | 0 | 18,25 |
| 31.05.24 16:14:21 | 0 | 18,19 |
| 31.05.24 15:09:48 | 0 | 18,29 |
| 31.05.24 14:20:29 | 0 | 18,34 |
| 31.05.24 13:22:20 | 0 | 18,26 |
| 31.05.24 12:16:35 | 0 | 18,20 |
| 31.05.24 11:08:17 | 0 | 18,22 |
| 31.05.24 09:21:25 | 0 | 18,16 |
| 31.05.24 08:43:32 | 0 | 18,06 |
| 30.05.24 21:07:51 | 0 | 18,07 |
| 30.05.24 20:07:47 | 0 | 18,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:06:08 | 0 | 18,08 |
| 30.05.24 18:16:01 | 0 | 18,07 |
| 30.05.24 17:07:37 | 0 | 18,10 |
| 30.05.24 16:07:45 | 0 | 18,11 |
| 30.05.24 15:05:03 | 0 | 18,10 |
| 30.05.24 14:08:24 | 0 | 18,09 |
| 30.05.24 13:07:49 | 0 | 18,06 |
| 30.05.24 12:08:32 | 0 | 18,07 |
| 30.05.24 11:07:45 | 0 | 18,04 |
| 30.05.24 09:21:18 | 0 | 18,02 |
| 30.05.24 08:41:33 | 0 | 18,06 |
| 29.05.24 21:07:56 | 0 | 18,04 |
| 29.05.24 20:07:48 | 0 | 18,04 |
| 29.05.24 19:05:56 | 0 | 18,04 |
| 29.05.24 18:15:52 | 0 | 18,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:07:38 | 0 | 18,05 |
| 29.05.24 16:07:40 | 0 | 18,07 |
| 29.05.24 15:05:43 | 0 | 18,06 |
| 29.05.24 14:08:36 | 0 | 18,10 |
| 29.05.24 13:07:45 | 0 | 18,06 |
| 29.05.24 12:09:01 | 0 | 18,02 |
| 29.05.24 11:07:49 | 0 | 17,96 |
| 29.05.24 09:21:20 | 0 | 18,00 |
| 29.05.24 08:42:48 | 0 | 18,01 |
| 28.05.24 09:17:02 | 0 | 18,11 |
| 28.05.24 08:41:22 | 0 | 18,12 |
| 27.05.24 21:06:18 | 0 | 18,01 |
| 27.05.24 20:06:27 | 0 | 18,01 |
| 27.05.24 19:05:54 | 0 | 18,04 |
| 27.05.24 18:16:17 | 0 | 18,02 |