BNP Paribas Knock-Out EUR/GBP 20.12.2024
18,540 EUR +0,32 % (+0,060)
BNP Paribas Knock-Out EUR/GBP 20.12.2024
WKN PC7RQE | ISIN DE000PC7RQE5 | Zertifikat
20.05.24 10:21
Bid: 18,480 EUR
Size: 10.000
|
Ask: 18,490 EUR
Size: 10.000
18,540 EUR
+0,32 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:00 | 0 | 18,540 |
| 09:20:59 | 0 | 18,520 |
| 08:20:59 | 0 | 18,550 |
| 17.05.24 21:20:39 | 0 | 18,480 |
| 17.05.24 20:20:52 | 0 | 18,480 |
| 17.05.24 19:20:59 | 0 | 18,450 |
| 17.05.24 18:20:54 | 0 | 18,450 |
| 17.05.24 17:20:14 | 0 | 18,490 |
| 17.05.24 16:21:06 | 0 | 18,560 |
| 17.05.24 15:21:06 | 0 | 18,570 |
| 17.05.24 14:21:10 | 0 | 18,580 |
| 17.05.24 13:21:12 | 0 | 18,580 |
| 17.05.24 12:21:07 | 0 | 18,580 |
| 17.05.24 11:21:10 | 0 | 18,590 |
| 17.05.24 10:20:59 | 0 | 18,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:59 | 0 | 18,650 |
| 17.05.24 08:20:56 | 0 | 18,660 |
| 16.05.24 21:20:40 | 0 | 18,650 |
| 16.05.24 20:20:58 | 0 | 18,660 |
| 16.05.24 19:20:58 | 0 | 18,670 |
| 16.05.24 18:21:00 | 0 | 18,660 |
| 16.05.24 17:20:11 | 0 | 18,660 |
| 16.05.24 16:21:04 | 0 | 18,700 |
| 16.05.24 15:21:07 | 0 | 18,700 |
| 16.05.24 14:21:16 | 0 | 18,710 |
| 16.05.24 13:21:09 | 0 | 18,670 |
| 16.05.24 12:21:11 | 0 | 18,680 |
| 16.05.24 11:21:08 | 0 | 18,680 |
| 16.05.24 10:20:58 | 0 | 18,650 |
| 16.05.24 09:21:01 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:56 | 0 | 18,680 |
| 15.05.24 21:20:40 | 0 | 18,700 |
| 15.05.24 20:20:57 | 0 | 18,680 |
| 15.05.24 19:20:57 | 0 | 18,670 |
| 15.05.24 18:20:56 | 0 | 18,680 |
| 15.05.24 17:20:11 | 0 | 18,710 |
| 15.05.24 16:21:11 | 0 | 18,760 |
| 15.05.24 15:21:07 | 0 | 18,730 |
| 15.05.24 14:21:11 | 0 | 18,760 |
| 15.05.24 13:21:14 | 0 | 18,720 |
| 15.05.24 12:21:11 | 0 | 18,680 |
| 15.05.24 11:21:07 | 0 | 18,720 |
| 15.05.24 10:21:00 | 0 | 18,810 |
| 15.05.24 09:21:03 | 0 | 18,850 |
| 15.05.24 08:20:56 | 0 | 18,810 |