BNP Paribas Knock-Out EUR/USD 20.12.2024
15,690 EUR +1,49 % (+0,230)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH7 | ISIN DE000PC7RH79 | Zertifikat
17.06.24 21:20
Bid: 15,690 EUR
Size: 30.000
|
Ask: 15,700 EUR
Size: 30.000
15,690 EUR
+1,49 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:21:22 | 0 | 16,730 |
| 04.06.24 11:21:30 | 0 | 16,780 |
| 04.06.24 10:21:24 | 0 | 16,870 |
| 04.06.24 09:21:19 | 0 | 16,890 |
| 04.06.24 08:21:12 | 0 | 16,950 |
| 03.06.24 21:20:44 | 0 | 16,940 |
| 03.06.24 20:21:11 | 0 | 16,870 |
| 03.06.24 19:21:12 | 0 | 16,860 |
| 03.06.24 18:21:14 | 0 | 16,840 |
| 03.06.24 17:20:14 | 0 | 16,820 |
| 03.06.24 16:21:24 | 0 | 16,800 |
| 03.06.24 15:21:23 | 0 | 16,560 |
| 03.06.24 14:21:24 | 0 | 16,550 |
| 03.06.24 13:21:24 | 0 | 16,530 |
| 03.06.24 12:21:28 | 0 | 16,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:23 | 0 | 16,480 |
| 03.06.24 10:21:18 | 0 | 16,480 |
| 03.06.24 09:21:17 | 0 | 16,580 |
| 03.06.24 08:21:11 | 0 | 16,570 |
| 31.05.24 21:20:49 | 0 | 16,520 |
| 31.05.24 20:21:11 | 0 | 16,560 |
| 31.05.24 19:21:10 | 0 | 16,570 |
| 31.05.24 18:21:12 | 0 | 16,550 |
| 31.05.24 17:20:15 | 0 | 16,550 |
| 31.05.24 16:21:23 | 0 | 16,760 |
| 31.05.24 15:21:18 | 0 | 16,750 |
| 31.05.24 14:21:22 | 0 | 16,620 |
| 31.05.24 13:21:29 | 0 | 16,600 |
| 31.05.24 12:21:28 | 0 | 16,570 |
| 31.05.24 11:21:25 | 0 | 16,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:16 | 0 | 16,420 |
| 31.05.24 09:21:15 | 0 | 16,400 |
| 31.05.24 08:21:13 | 0 | 16,340 |
| 30.05.24 21:20:44 | 0 | 16,500 |
| 30.05.24 20:21:11 | 0 | 16,510 |
| 30.05.24 19:21:13 | 0 | 16,530 |
| 30.05.24 18:21:09 | 0 | 16,530 |
| 30.05.24 17:20:18 | 0 | 16,520 |
| 30.05.24 16:21:18 | 0 | 16,490 |
| 30.05.24 15:21:25 | 0 | 16,430 |
| 30.05.24 14:21:20 | 0 | 16,330 |
| 30.05.24 13:21:27 | 0 | 16,350 |
| 30.05.24 12:21:23 | 0 | 16,320 |
| 30.05.24 11:21:24 | 0 | 16,340 |
| 30.05.24 10:21:17 | 0 | 16,280 |