BNP Paribas Knock-Out EUR/USD 20.12.2024
16,810 EUR +0,18 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH7 | ISIN DE000PC7RH79 | Zertifikat
17.05.24 21:20
Bid: 16,790 EUR
Size: 30.000
|
Ask: 16,800 EUR
Size: 30.000
16,810 EUR
+0,18 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 16,810 |
| 17.05.24 20:21:12 | 0 | 16,790 |
| 17.05.24 19:21:18 | 0 | 16,790 |
| 17.05.24 18:21:13 | 0 | 16,780 |
| 17.05.24 17:20:17 | 0 | 16,770 |
| 17.05.24 16:21:19 | 0 | 16,680 |
| 17.05.24 15:21:22 | 0 | 16,630 |
| 17.05.24 14:21:27 | 0 | 16,560 |
| 17.05.24 13:21:23 | 0 | 16,540 |
| 17.05.24 12:21:25 | 0 | 16,560 |
| 17.05.24 11:21:31 | 0 | 16,550 |
| 17.05.24 10:21:20 | 0 | 16,610 |
| 17.05.24 09:21:21 | 0 | 16,750 |
| 17.05.24 08:21:15 | 0 | 16,730 |
| 16.05.24 21:20:52 | 0 | 16,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:15 | 0 | 16,760 |
| 16.05.24 19:21:14 | 0 | 16,810 |
| 16.05.24 18:21:15 | 0 | 16,800 |
| 16.05.24 17:20:16 | 0 | 16,740 |
| 16.05.24 16:21:22 | 0 | 16,710 |
| 16.05.24 15:21:23 | 0 | 16,700 |
| 16.05.24 14:21:33 | 0 | 16,770 |
| 16.05.24 13:21:27 | 0 | 16,790 |
| 16.05.24 12:21:27 | 0 | 16,760 |
| 16.05.24 11:21:27 | 0 | 16,790 |
| 16.05.24 10:21:21 | 0 | 16,770 |
| 16.05.24 09:21:19 | 0 | 16,830 |
| 16.05.24 08:21:12 | 0 | 16,820 |
| 15.05.24 21:20:48 | 0 | 16,840 |
| 15.05.24 20:21:13 | 0 | 16,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 16,820 |
| 15.05.24 18:21:09 | 0 | 16,720 |
| 15.05.24 17:20:17 | 0 | 16,740 |
| 15.05.24 16:21:17 | 0 | 16,590 |
| 15.05.24 15:21:26 | 0 | 16,660 |
| 15.05.24 14:21:29 | 0 | 16,500 |
| 15.05.24 13:21:29 | 0 | 16,460 |
| 15.05.24 12:21:27 | 0 | 16,470 |
| 15.05.24 11:21:29 | 0 | 16,450 |
| 15.05.24 10:21:20 | 0 | 16,470 |
| 15.05.24 09:21:20 | 0 | 16,450 |
| 15.05.24 08:21:13 | 0 | 16,410 |
| 14.05.24 21:20:51 | 0 | 16,400 |
| 14.05.24 20:21:11 | 0 | 16,400 |
| 14.05.24 19:21:19 | 0 | 16,380 |