BNP Paribas Knock-Out EUR/USD 20.12.2024
16,520 EUR +0,12 % (+0,020)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH7 | ISIN DE000PC7RH79 | Zertifikat
31.05.24 21:20
Bid: 16,580 EUR
Size: 30.000
|
Ask: 16,590 EUR
Size: 30.000
16,520 EUR
+0,12 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:13 | 0 | 16,770 |
| 28.05.24 17:20:16 | 0 | 16,780 |
| 28.05.24 16:21:17 | 0 | 16,740 |
| 28.05.24 15:21:19 | 0 | 16,830 |
| 28.05.24 14:21:21 | 0 | 16,830 |
| 28.05.24 13:21:27 | 0 | 16,860 |
| 28.05.24 12:21:25 | 0 | 16,800 |
| 28.05.24 11:21:25 | 0 | 16,760 |
| 28.05.24 10:21:18 | 0 | 16,790 |
| 28.05.24 09:21:19 | 0 | 16,790 |
| 28.05.24 08:21:13 | 0 | 16,820 |
| 27.05.24 21:20:45 | 0 | 16,670 |
| 27.05.24 20:21:05 | 0 | 16,670 |
| 27.05.24 19:21:08 | 0 | 16,680 |
| 27.05.24 18:21:12 | 0 | 16,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:15 | 0 | 16,670 |
| 27.05.24 16:21:16 | 0 | 16,630 |
| 27.05.24 15:21:19 | 0 | 16,580 |
| 27.05.24 14:21:24 | 0 | 16,590 |
| 27.05.24 13:21:21 | 0 | 16,680 |
| 27.05.24 12:21:29 | 0 | 16,640 |
| 27.05.24 11:21:17 | 0 | 16,610 |
| 27.05.24 10:21:15 | 0 | 16,590 |
| 27.05.24 09:21:18 | 0 | 16,600 |
| 27.05.24 08:21:11 | 0 | 16,560 |
| 24.05.24 21:20:50 | 0 | 16,600 |
| 24.05.24 20:21:12 | 0 | 16,620 |
| 24.05.24 19:21:14 | 0 | 16,610 |
| 24.05.24 18:21:14 | 0 | 16,620 |
| 24.05.24 17:20:14 | 0 | 16,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:18 | 0 | 16,560 |
| 24.05.24 15:21:19 | 0 | 16,590 |
| 24.05.24 14:21:24 | 0 | 16,530 |
| 24.05.24 13:21:30 | 0 | 16,500 |
| 24.05.24 12:21:23 | 0 | 16,490 |
| 24.05.24 11:21:28 | 0 | 16,430 |
| 24.05.24 10:21:19 | 0 | 16,380 |
| 24.05.24 09:21:14 | 0 | 16,350 |
| 24.05.24 08:21:16 | 0 | 16,310 |
| 23.05.24 21:20:51 | 0 | 16,300 |
| 23.05.24 20:21:14 | 0 | 16,300 |
| 23.05.24 19:21:16 | 0 | 16,350 |
| 23.05.24 18:21:14 | 0 | 16,420 |
| 23.05.24 17:20:15 | 0 | 16,430 |
| 23.05.24 16:21:23 | 0 | 16,470 |