BNP Paribas Knock-Out EUR/USD 20.12.2024
11,610 EUR +2,20 % (+0,250)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHZ | ISIN DE000PC7RHZ9 | Zertifikat
17.06.24 21:20
Bid: 11,600 EUR
Size: 30.000
|
Ask: 11,610 EUR
Size: 30.000
11,610 EUR
+2,20 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:14 | 0 | 12,160 |
| 30.05.24 08:21:10 | 0 | 12,130 |
| 29.05.24 21:20:50 | 0 | 12,220 |
| 29.05.24 20:21:12 | 0 | 12,280 |
| 29.05.24 19:21:12 | 0 | 12,270 |
| 29.05.24 18:21:14 | 0 | 12,290 |
| 29.05.24 17:20:17 | 0 | 12,290 |
| 29.05.24 16:21:21 | 0 | 12,450 |
| 29.05.24 15:21:22 | 0 | 12,470 |
| 29.05.24 14:21:27 | 0 | 12,640 |
| 29.05.24 13:21:22 | 0 | 12,480 |
| 29.05.24 12:21:23 | 0 | 12,560 |
| 29.05.24 11:21:24 | 0 | 12,540 |
| 29.05.24 10:21:20 | 0 | 12,500 |
| 29.05.24 09:21:16 | 0 | 12,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:21:12 | 0 | 12,550 |
| 28.05.24 21:20:50 | 0 | 12,650 |
| 28.05.24 20:21:14 | 0 | 12,680 |
| 28.05.24 19:21:10 | 0 | 12,770 |
| 28.05.24 18:21:13 | 0 | 12,760 |
| 28.05.24 17:20:16 | 0 | 12,770 |
| 28.05.24 16:21:17 | 0 | 12,720 |
| 28.05.24 15:21:19 | 0 | 12,820 |
| 28.05.24 14:21:21 | 0 | 12,820 |
| 28.05.24 13:21:27 | 0 | 12,860 |
| 28.05.24 12:21:25 | 0 | 12,790 |
| 28.05.24 11:21:25 | 0 | 12,750 |
| 28.05.24 10:21:18 | 0 | 12,770 |
| 28.05.24 09:21:19 | 0 | 12,780 |
| 28.05.24 08:21:13 | 0 | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:20:45 | 0 | 12,650 |
| 27.05.24 20:21:05 | 0 | 12,660 |
| 27.05.24 19:21:08 | 0 | 12,660 |
| 27.05.24 18:21:12 | 0 | 12,680 |
| 27.05.24 17:20:15 | 0 | 12,650 |
| 27.05.24 16:21:16 | 0 | 12,610 |
| 27.05.24 15:21:19 | 0 | 12,560 |
| 27.05.24 14:21:24 | 0 | 12,570 |
| 27.05.24 13:21:21 | 0 | 12,670 |
| 27.05.24 12:21:29 | 0 | 12,620 |
| 27.05.24 11:21:17 | 0 | 12,590 |
| 27.05.24 10:21:15 | 0 | 12,570 |
| 27.05.24 09:21:18 | 0 | 12,580 |
| 27.05.24 08:21:11 | 0 | 12,530 |
| 24.05.24 21:20:50 | 0 | 12,580 |