BNP Paribas Knock-Out EUR/USD 20.12.2024
11,50 EUR -0,95 % (-0,11)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHZ | ISIN DE000PC7RHZ9 | Zertifikat
18.06.24 11:08
Bid: 11,49 EUR
Size: 30.000
|
Ask: 11,50 EUR
Size: 30.000
11,50 EUR
-0,95 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:43 | 0 | 11,50 |
| 09:21:28 | 0 | 11,58 |
| 08:43:55 | 0 | 11,53 |
| 17.06.24 21:09:26 | 0 | 11,61 |
| 17.06.24 20:09:27 | 0 | 11,58 |
| 17.06.24 19:07:35 | 0 | 11,53 |
| 17.06.24 18:18:54 | 0 | 11,53 |
| 17.06.24 17:12:17 | 0 | 11,48 |
| 17.06.24 16:12:29 | 0 | 11,45 |
| 17.06.24 15:09:25 | 0 | 11,48 |
| 17.06.24 14:09:55 | 0 | 11,44 |
| 17.06.24 13:07:21 | 0 | 11,43 |
| 17.06.24 12:08:32 | 0 | 11,41 |
| 17.06.24 11:07:35 | 0 | 11,44 |
| 17.06.24 09:21:49 | 0 | 11,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 08:44:16 | 0 | 11,33 |
| 14.06.24 21:07:39 | 0 | 11,35 |
| 14.06.24 20:06:50 | 0 | 11,34 |
| 14.06.24 19:06:00 | 0 | 11,35 |
| 14.06.24 18:15:36 | 0 | 11,32 |
| 14.06.24 17:07:12 | 0 | 11,25 |
| 14.06.24 16:07:25 | 0 | 11,16 |
| 14.06.24 15:06:32 | 0 | 11,28 |
| 14.06.24 14:08:23 | 0 | 11,25 |
| 14.06.24 13:08:28 | 0 | 11,31 |
| 14.06.24 12:09:23 | 0 | 11,23 |
| 14.06.24 11:08:08 | 0 | 11,23 |
| 14.06.24 09:21:37 | 0 | 11,45 |
| 14.06.24 08:43:32 | 0 | 11,46 |
| 13.06.24 21:13:03 | 0 | 11,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:12:36 | 0 | 11,68 |
| 13.06.24 19:08:46 | 0 | 11,65 |
| 13.06.24 18:20:29 | 0 | 11,72 |
| 13.06.24 17:15:23 | 0 | 11,88 |
| 13.06.24 16:20:14 | 0 | 12,03 |
| 13.06.24 15:09:39 | 0 | 12,08 |
| 13.06.24 14:20:28 | 0 | 12,06 |
| 13.06.24 13:20:47 | 0 | 12,12 |
| 13.06.24 12:08:49 | 0 | 12,16 |
| 13.06.24 11:08:00 | 0 | 12,20 |
| 13.06.24 09:21:39 | 0 | 12,22 |
| 13.06.24 08:42:54 | 0 | 12,18 |
| 12.06.24 21:08:45 | 0 | 12,26 |
| 12.06.24 20:08:23 | 0 | 12,35 |
| 12.06.24 19:06:50 | 0 | 12,48 |