BNP Paribas Knock-Out EUR/USD 20.12.2024
12,800 EUR +0,23 % (+0,030)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHZ | ISIN DE000PC7RHZ9 | Zertifikat
17.05.24 21:20
Bid: 12,780 EUR
Size: 30.000
|
Ask: 12,790 EUR
Size: 30.000
12,800 EUR
+0,23 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 12,800 |
| 17.05.24 20:21:12 | 0 | 12,790 |
| 17.05.24 19:21:18 | 0 | 12,780 |
| 17.05.24 18:21:13 | 0 | 12,770 |
| 17.05.24 17:20:17 | 0 | 12,760 |
| 17.05.24 16:21:19 | 0 | 12,660 |
| 17.05.24 15:21:22 | 0 | 12,620 |
| 17.05.24 14:21:27 | 0 | 12,540 |
| 17.05.24 13:21:23 | 0 | 12,520 |
| 17.05.24 12:21:25 | 0 | 12,540 |
| 17.05.24 11:21:31 | 0 | 12,530 |
| 17.05.24 10:21:20 | 0 | 12,600 |
| 17.05.24 09:21:21 | 0 | 12,740 |
| 17.05.24 08:21:15 | 0 | 12,720 |
| 16.05.24 21:20:52 | 0 | 12,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:15 | 0 | 12,750 |
| 16.05.24 19:21:14 | 0 | 12,810 |
| 16.05.24 18:21:15 | 0 | 12,790 |
| 16.05.24 17:20:16 | 0 | 12,740 |
| 16.05.24 16:21:22 | 0 | 12,700 |
| 16.05.24 15:21:23 | 0 | 12,690 |
| 16.05.24 14:21:33 | 0 | 12,770 |
| 16.05.24 13:21:27 | 0 | 12,790 |
| 16.05.24 12:21:27 | 0 | 12,760 |
| 16.05.24 11:21:27 | 0 | 12,780 |
| 16.05.24 10:21:21 | 0 | 12,760 |
| 16.05.24 09:21:19 | 0 | 12,830 |
| 16.05.24 08:21:12 | 0 | 12,810 |
| 15.05.24 21:20:48 | 0 | 12,830 |
| 15.05.24 20:21:13 | 0 | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 12,810 |
| 15.05.24 18:21:09 | 0 | 12,710 |
| 15.05.24 17:20:17 | 0 | 12,730 |
| 15.05.24 16:21:17 | 0 | 12,570 |
| 15.05.24 15:21:26 | 0 | 12,650 |
| 15.05.24 14:21:29 | 0 | 12,480 |
| 15.05.24 13:21:29 | 0 | 12,430 |
| 15.05.24 12:21:27 | 0 | 12,440 |
| 15.05.24 11:21:29 | 0 | 12,430 |
| 15.05.24 10:21:20 | 0 | 12,450 |
| 15.05.24 09:21:20 | 0 | 12,430 |
| 15.05.24 08:21:13 | 0 | 12,390 |
| 14.05.24 21:20:51 | 0 | 12,380 |
| 14.05.24 20:21:11 | 0 | 12,380 |
| 14.05.24 19:21:19 | 0 | 12,350 |