BNP Paribas Knock-Out EUR/USD 19.07.2024
14,360 EUR +0,35 % (+0,050)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFF | ISIN DE000PC7RFF5 | Zertifikat
31.05.24 21:20
Bid: 14,410 EUR
Size: 30.000
|
Ask: 14,420 EUR
Size: 30.000
14,360 EUR
+0,35 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:52 | 0 | 14,590 |
| 28.05.24 17:20:16 | 0 | 14,610 |
| 28.05.24 16:21:04 | 0 | 14,560 |
| 28.05.24 15:21:07 | 0 | 14,660 |
| 28.05.24 14:21:09 | 0 | 14,660 |
| 28.05.24 13:21:07 | 0 | 14,700 |
| 28.05.24 12:21:08 | 0 | 14,630 |
| 28.05.24 11:21:09 | 0 | 14,590 |
| 28.05.24 10:20:57 | 0 | 14,610 |
| 28.05.24 09:21:00 | 0 | 14,610 |
| 28.05.24 08:20:56 | 0 | 14,650 |
| 27.05.24 21:20:33 | 0 | 14,490 |
| 27.05.24 20:20:48 | 0 | 14,490 |
| 27.05.24 19:20:51 | 0 | 14,500 |
| 27.05.24 18:20:54 | 0 | 14,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:15 | 0 | 14,480 |
| 27.05.24 16:21:02 | 0 | 14,450 |
| 27.05.24 15:21:01 | 0 | 14,390 |
| 27.05.24 14:21:09 | 0 | 14,420 |
| 27.05.24 13:21:07 | 0 | 14,510 |
| 27.05.24 12:21:12 | 0 | 14,470 |
| 27.05.24 11:21:03 | 0 | 14,440 |
| 27.05.24 10:20:57 | 0 | 14,420 |
| 27.05.24 09:20:57 | 0 | 14,430 |
| 27.05.24 08:20:53 | 0 | 14,380 |
| 24.05.24 21:20:36 | 0 | 14,420 |
| 24.05.24 20:20:57 | 0 | 14,450 |
| 24.05.24 19:20:53 | 0 | 14,430 |
| 24.05.24 18:20:56 | 0 | 14,450 |
| 24.05.24 17:20:13 | 0 | 14,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:10 | 0 | 14,390 |
| 24.05.24 15:21:07 | 0 | 14,420 |
| 24.05.24 14:21:12 | 0 | 14,360 |
| 24.05.24 13:21:10 | 0 | 14,320 |
| 24.05.24 12:21:07 | 0 | 14,310 |
| 24.05.24 11:21:08 | 0 | 14,250 |
| 24.05.24 10:21:00 | 0 | 14,200 |
| 24.05.24 09:21:01 | 0 | 14,170 |
| 24.05.24 08:20:58 | 0 | 14,120 |
| 23.05.24 21:20:40 | 0 | 14,110 |
| 23.05.24 20:20:58 | 0 | 14,110 |
| 23.05.24 19:20:55 | 0 | 14,160 |
| 23.05.24 18:21:01 | 0 | 14,240 |
| 23.05.24 17:20:14 | 0 | 14,250 |
| 23.05.24 16:21:11 | 0 | 14,290 |