BNP Paribas Knock-Out EUR/USD 19.07.2024
14,640 EUR +0,27 % (+0,040)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFF | ISIN DE000PC7RFF5 | Zertifikat
17.05.24 21:20
Bid: 14,620 EUR
Size: 30.000
|
Ask: 14,630 EUR
Size: 30.000
14,640 EUR
+0,27 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 14,640 |
| 17.05.24 20:20:52 | 0 | 14,630 |
| 17.05.24 19:20:58 | 0 | 14,620 |
| 17.05.24 18:20:54 | 0 | 14,610 |
| 17.05.24 17:20:13 | 0 | 14,600 |
| 17.05.24 16:21:06 | 0 | 14,510 |
| 17.05.24 15:21:06 | 0 | 14,460 |
| 17.05.24 14:21:10 | 0 | 14,380 |
| 17.05.24 13:21:12 | 0 | 14,360 |
| 17.05.24 12:21:07 | 0 | 14,390 |
| 17.05.24 11:21:10 | 0 | 14,370 |
| 17.05.24 10:20:59 | 0 | 14,440 |
| 17.05.24 09:20:59 | 0 | 14,580 |
| 17.05.24 08:20:56 | 0 | 14,560 |
| 16.05.24 21:20:39 | 0 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:58 | 0 | 14,580 |
| 16.05.24 19:20:58 | 0 | 14,640 |
| 16.05.24 18:21:00 | 0 | 14,630 |
| 16.05.24 17:20:11 | 0 | 14,570 |
| 16.05.24 16:21:04 | 0 | 14,540 |
| 16.05.24 15:21:07 | 0 | 14,530 |
| 16.05.24 14:21:16 | 0 | 14,600 |
| 16.05.24 13:21:09 | 0 | 14,630 |
| 16.05.24 12:21:11 | 0 | 14,600 |
| 16.05.24 11:21:08 | 0 | 14,620 |
| 16.05.24 10:20:58 | 0 | 14,600 |
| 16.05.24 09:21:00 | 0 | 14,670 |
| 16.05.24 08:20:56 | 0 | 14,650 |
| 15.05.24 21:20:39 | 0 | 14,670 |
| 15.05.24 20:20:57 | 0 | 14,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 14,650 |
| 15.05.24 18:20:56 | 0 | 14,550 |
| 15.05.24 17:20:11 | 0 | 14,560 |
| 15.05.24 16:21:11 | 0 | 14,410 |
| 15.05.24 15:21:07 | 0 | 14,480 |
| 15.05.24 14:21:11 | 0 | 14,320 |
| 15.05.24 13:21:14 | 0 | 14,270 |
| 15.05.24 12:21:12 | 0 | 14,280 |
| 15.05.24 11:21:07 | 0 | 14,270 |
| 15.05.24 10:21:01 | 0 | 14,290 |
| 15.05.24 09:21:03 | 0 | 14,270 |
| 15.05.24 08:20:56 | 0 | 14,230 |
| 14.05.24 21:20:39 | 0 | 14,220 |
| 14.05.24 20:20:50 | 0 | 14,220 |
| 14.05.24 19:20:58 | 0 | 14,190 |