BNP Paribas Knock-Out EUR/USD 19.07.2024
14,360 EUR +0,35 % (+0,050)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFF | ISIN DE000PC7RFF5 | Zertifikat
31.05.24 21:20
Bid: 14,410 EUR
Size: 30.000
|
Ask: 14,420 EUR
Size: 30.000
14,360 EUR
+0,35 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 14,360 |
| 31.05.24 20:20:52 | 0 | 14,400 |
| 31.05.24 19:20:53 | 0 | 14,400 |
| 31.05.24 18:20:55 | 0 | 14,380 |
| 31.05.24 17:20:15 | 0 | 14,380 |
| 31.05.24 16:21:09 | 0 | 14,590 |
| 31.05.24 15:21:02 | 0 | 14,590 |
| 31.05.24 14:21:06 | 0 | 14,450 |
| 31.05.24 13:21:12 | 0 | 14,430 |
| 31.05.24 12:21:10 | 0 | 14,390 |
| 31.05.24 11:21:07 | 0 | 14,330 |
| 31.05.24 10:21:00 | 0 | 14,230 |
| 31.05.24 09:20:57 | 0 | 14,210 |
| 31.05.24 08:20:54 | 0 | 14,140 |
| 30.05.24 21:20:37 | 0 | 14,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 14,320 |
| 30.05.24 19:20:56 | 0 | 14,340 |
| 30.05.24 18:20:53 | 0 | 14,340 |
| 30.05.24 17:20:16 | 0 | 14,340 |
| 30.05.24 16:21:06 | 0 | 14,310 |
| 30.05.24 15:21:08 | 0 | 14,240 |
| 30.05.24 14:21:12 | 0 | 14,140 |
| 30.05.24 13:21:09 | 0 | 14,150 |
| 30.05.24 12:21:06 | 0 | 14,120 |
| 30.05.24 11:21:11 | 0 | 14,140 |
| 30.05.24 10:20:57 | 0 | 14,080 |
| 30.05.24 09:20:58 | 0 | 14,000 |
| 30.05.24 08:20:53 | 0 | 13,970 |
| 29.05.24 21:20:41 | 0 | 14,060 |
| 29.05.24 20:20:57 | 0 | 14,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 14,110 |
| 29.05.24 18:20:57 | 0 | 14,130 |
| 29.05.24 17:20:17 | 0 | 14,130 |
| 29.05.24 16:21:05 | 0 | 14,290 |
| 29.05.24 15:21:07 | 0 | 14,300 |
| 29.05.24 14:21:11 | 0 | 14,470 |
| 29.05.24 13:21:08 | 0 | 14,320 |
| 29.05.24 12:21:09 | 0 | 14,390 |
| 29.05.24 11:21:09 | 0 | 14,370 |
| 29.05.24 10:20:59 | 0 | 14,340 |
| 29.05.24 09:20:59 | 0 | 14,470 |
| 29.05.24 08:20:57 | 0 | 14,380 |
| 28.05.24 21:20:37 | 0 | 14,490 |
| 28.05.24 20:20:49 | 0 | 14,520 |
| 28.05.24 19:20:51 | 0 | 14,610 |