BNP Paribas Knock-Out EUR/USD 19.07.2024
12,530 EUR +0,48 % (+0,060)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFB | ISIN DE000PC7RFB4 | Zertifikat
31.05.24 21:20
Bid: 12,590 EUR
Size: 30.000
|
Ask: 12,600 EUR
Size: 30.000
12,530 EUR
+0,48 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:03 | 0 | 12,440 |
| 15.05.24 08:20:56 | 0 | 12,400 |
| 14.05.24 21:20:39 | 0 | 12,390 |
| 14.05.24 20:20:49 | 0 | 12,390 |
| 14.05.24 19:20:59 | 0 | 12,370 |
| 14.05.24 18:20:53 | 0 | 12,360 |
| 14.05.24 17:20:14 | 0 | 12,370 |
| 14.05.24 16:21:08 | 0 | 12,310 |
| 14.05.24 15:21:03 | 0 | 12,370 |
| 14.05.24 14:21:07 | 0 | 12,210 |
| 14.05.24 13:21:10 | 0 | 12,200 |
| 14.05.24 12:21:11 | 0 | 12,170 |
| 14.05.24 11:21:06 | 0 | 12,150 |
| 14.05.24 10:21:01 | 0 | 12,050 |
| 14.05.24 09:20:58 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:54 | 0 | 12,110 |
| 13.05.24 21:20:39 | 0 | 12,130 |
| 13.05.24 20:20:57 | 0 | 12,150 |
| 13.05.24 19:20:55 | 0 | 12,140 |
| 13.05.24 18:20:59 | 0 | 12,200 |
| 13.05.24 17:20:16 | 0 | 12,170 |
| 13.05.24 16:21:01 | 0 | 12,230 |
| 13.05.24 15:21:06 | 0 | 12,240 |
| 13.05.24 14:21:09 | 0 | 12,180 |
| 13.05.24 13:21:08 | 0 | 12,090 |
| 13.05.24 12:21:07 | 0 | 12,100 |
| 13.05.24 11:21:09 | 0 | 12,100 |
| 13.05.24 10:21:01 | 0 | 12,040 |
| 13.05.24 09:21:00 | 0 | 12,000 |
| 13.05.24 08:20:53 | 0 | 12,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:42 | 0 | 12,030 |
| 10.05.24 20:20:57 | 0 | 12,000 |
| 10.05.24 19:20:58 | 0 | 12,030 |
| 10.05.24 18:20:55 | 0 | 12,000 |
| 10.05.24 17:20:15 | 0 | 11,980 |
| 10.05.24 16:21:09 | 0 | 11,970 |
| 10.05.24 15:21:03 | 0 | 12,040 |
| 10.05.24 14:21:12 | 0 | 12,080 |
| 10.05.24 13:21:11 | 0 | 12,060 |
| 10.05.24 12:21:09 | 0 | 12,060 |
| 10.05.24 11:21:11 | 0 | 12,100 |
| 10.05.24 10:21:02 | 0 | 12,120 |
| 10.05.24 09:21:01 | 0 | 12,060 |
| 10.05.24 08:20:57 | 0 | 12,060 |
| 09.05.24 21:20:38 | 0 | 12,080 |