BNP Paribas Knock-Out EUR/USD 19.07.2024
12,55 EUR +0,56 % (+0,07)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFB | ISIN DE000PC7RFB4 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
12,55 EUR
+0,56 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:46 | 0 | 12,55 |
| 31.05.24 20:11:37 | 0 | 12,57 |
| 31.05.24 19:07:48 | 0 | 12,57 |
| 31.05.24 18:20:51 | 0 | 12,55 |
| 31.05.24 17:13:05 | 0 | 12,59 |
| 31.05.24 16:14:12 | 0 | 12,77 |
| 31.05.24 15:09:44 | 0 | 12,78 |
| 31.05.24 14:20:20 | 0 | 12,62 |
| 31.05.24 13:22:10 | 0 | 12,61 |
| 31.05.24 12:16:03 | 0 | 12,55 |
| 31.05.24 11:08:12 | 0 | 12,49 |
| 31.05.24 09:21:22 | 0 | 12,37 |
| 31.05.24 08:43:25 | 0 | 12,34 |
| 30.05.24 21:07:43 | 0 | 12,48 |
| 30.05.24 20:07:40 | 0 | 12,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:06:01 | 0 | 12,52 |
| 30.05.24 18:15:53 | 0 | 12,51 |
| 30.05.24 17:07:29 | 0 | 12,50 |
| 30.05.24 16:07:39 | 0 | 12,47 |
| 30.05.24 15:04:54 | 0 | 12,42 |
| 30.05.24 14:08:15 | 0 | 12,32 |
| 30.05.24 13:07:37 | 0 | 12,31 |
| 30.05.24 12:08:19 | 0 | 12,30 |
| 30.05.24 11:07:36 | 0 | 12,31 |
| 30.05.24 09:21:13 | 0 | 12,16 |
| 30.05.24 08:41:29 | 0 | 12,13 |
| 29.05.24 21:07:51 | 0 | 12,22 |
| 29.05.24 20:07:45 | 0 | 12,31 |
| 29.05.24 19:05:55 | 0 | 12,30 |
| 29.05.24 18:15:49 | 0 | 12,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:07:37 | 0 | 12,31 |
| 29.05.24 16:07:38 | 0 | 12,51 |
| 29.05.24 15:05:38 | 0 | 12,53 |
| 29.05.24 14:08:27 | 0 | 12,65 |
| 29.05.24 13:07:36 | 0 | 12,54 |
| 29.05.24 12:08:52 | 0 | 12,57 |
| 29.05.24 11:07:41 | 0 | 12,51 |
| 29.05.24 09:21:17 | 0 | 12,65 |
| 29.05.24 08:42:41 | 0 | 12,60 |
| 28.05.24 09:16:59 | 0 | 12,77 |
| 28.05.24 08:41:14 | 0 | 12,79 |
| 27.05.24 21:06:17 | 0 | 12,66 |
| 27.05.24 20:06:26 | 0 | 12,66 |
| 27.05.24 19:05:52 | 0 | 12,68 |
| 27.05.24 18:16:09 | 0 | 12,69 |