BNP Paribas Knock-Out EUR/USD 19.07.2024
12,530 EUR +0,48 % (+0,060)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFB | ISIN DE000PC7RFB4 | Zertifikat
31.05.24 21:20
Bid: 12,590 EUR
Size: 30.000
|
Ask: 12,600 EUR
Size: 30.000
12,530 EUR
+0,48 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:53 | 0 | 12,770 |
| 28.05.24 17:20:12 | 0 | 12,780 |
| 28.05.24 16:21:04 | 0 | 12,730 |
| 28.05.24 15:21:06 | 0 | 12,840 |
| 28.05.24 14:21:07 | 0 | 12,840 |
| 28.05.24 13:21:07 | 0 | 12,870 |
| 28.05.24 12:21:06 | 0 | 12,810 |
| 28.05.24 11:21:09 | 0 | 12,760 |
| 28.05.24 10:20:58 | 0 | 12,790 |
| 28.05.24 09:21:01 | 0 | 12,790 |
| 28.05.24 08:20:54 | 0 | 12,830 |
| 27.05.24 21:20:35 | 0 | 12,660 |
| 27.05.24 20:20:49 | 0 | 12,670 |
| 27.05.24 19:20:53 | 0 | 12,680 |
| 27.05.24 18:20:52 | 0 | 12,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 12,660 |
| 27.05.24 16:21:03 | 0 | 12,620 |
| 27.05.24 15:21:02 | 0 | 12,560 |
| 27.05.24 14:21:08 | 0 | 12,590 |
| 27.05.24 13:21:06 | 0 | 12,690 |
| 27.05.24 12:21:11 | 0 | 12,640 |
| 27.05.24 11:21:05 | 0 | 12,610 |
| 27.05.24 10:20:56 | 0 | 12,590 |
| 27.05.24 09:20:58 | 0 | 12,600 |
| 27.05.24 08:20:54 | 0 | 12,550 |
| 24.05.24 21:20:35 | 0 | 12,600 |
| 24.05.24 20:20:59 | 0 | 12,620 |
| 24.05.24 19:20:55 | 0 | 12,610 |
| 24.05.24 18:20:57 | 0 | 12,630 |
| 24.05.24 17:20:11 | 0 | 12,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:09 | 0 | 12,560 |
| 24.05.24 15:21:06 | 0 | 12,590 |
| 24.05.24 14:21:11 | 0 | 12,530 |
| 24.05.24 13:21:12 | 0 | 12,490 |
| 24.05.24 12:21:09 | 0 | 12,490 |
| 24.05.24 11:21:09 | 0 | 12,420 |
| 24.05.24 10:21:01 | 0 | 12,360 |
| 24.05.24 09:21:01 | 0 | 12,330 |
| 24.05.24 08:20:58 | 0 | 12,280 |
| 23.05.24 21:20:39 | 0 | 12,280 |
| 23.05.24 20:20:57 | 0 | 12,280 |
| 23.05.24 19:20:54 | 0 | 12,330 |
| 23.05.24 18:20:59 | 0 | 12,410 |
| 23.05.24 17:20:18 | 0 | 12,420 |
| 23.05.24 16:21:09 | 0 | 12,460 |