BNP Paribas Knock-Out EUR/USD 19.07.2024
19,830 EUR -0,70 % (-0,140)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFN | ISIN DE000PC7RFN9 | Zertifikat
29.05.24 10:21
Bid: 19,810 EUR
Size: 30.000
|
Ask: 19,820 EUR
Size: 30.000
19,830 EUR
-0,70 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:21:27 | 0 | 19,400 |
| 10.05.24 11:21:30 | 0 | 19,440 |
| 10.05.24 10:21:18 | 0 | 19,450 |
| 10.05.24 09:21:19 | 0 | 19,400 |
| 10.05.24 08:21:19 | 0 | 19,400 |
| 09.05.24 21:20:52 | 0 | 19,410 |
| 09.05.24 20:21:11 | 0 | 19,390 |
| 09.05.24 19:21:15 | 0 | 19,380 |
| 09.05.24 18:21:13 | 0 | 19,390 |
| 09.05.24 17:20:16 | 0 | 19,380 |
| 09.05.24 16:21:21 | 0 | 19,320 |
| 09.05.24 15:21:17 | 0 | 19,210 |
| 09.05.24 14:21:25 | 0 | 19,050 |
| 09.05.24 13:21:28 | 0 | 19,050 |
| 09.05.24 12:21:26 | 0 | 19,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:24 | 0 | 19,020 |
| 09.05.24 10:21:15 | 0 | 19,050 |
| 09.05.24 09:21:14 | 0 | 19,110 |
| 09.05.24 08:21:14 | 0 | 19,120 |
| 08.05.24 21:20:51 | 0 | 19,140 |
| 08.05.24 20:21:10 | 0 | 19,140 |
| 08.05.24 19:21:13 | 0 | 19,140 |
| 08.05.24 18:21:15 | 0 | 19,200 |
| 08.05.24 17:20:18 | 0 | 19,150 |
| 08.05.24 16:21:21 | 0 | 19,190 |
| 08.05.24 15:21:23 | 0 | 19,170 |
| 08.05.24 14:21:21 | 0 | 19,130 |
| 08.05.24 13:21:24 | 0 | 19,170 |
| 08.05.24 12:21:24 | 0 | 19,200 |
| 08.05.24 11:21:28 | 0 | 19,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:21:20 | 0 | 19,090 |
| 08.05.24 09:21:17 | 0 | 19,150 |
| 08.05.24 08:21:12 | 0 | 19,160 |
| 07.05.24 21:20:52 | 0 | 19,210 |
| 07.05.24 20:21:13 | 0 | 19,200 |
| 07.05.24 19:21:13 | 0 | 19,240 |
| 07.05.24 18:21:10 | 0 | 19,360 |
| 07.05.24 17:20:19 | 0 | 19,390 |
| 07.05.24 16:21:22 | 0 | 19,370 |
| 07.05.24 15:21:20 | 0 | 19,390 |
| 07.05.24 14:21:27 | 0 | 19,350 |
| 07.05.24 13:21:24 | 0 | 19,300 |
| 07.05.24 12:21:25 | 0 | 19,290 |
| 07.05.24 11:21:22 | 0 | 19,270 |
| 07.05.24 10:21:26 | 0 | 19,250 |