BNP Paribas Knock-Out EUR/USD 19.07.2024
20,110 EUR +2,08 % (+0,410)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFN | ISIN DE000PC7RFN9 | Zertifikat
15.05.24 19:21
Bid: 20,130 EUR
Size: 30.000
|
Ask: 20,140 EUR
Size: 30.000
20,110 EUR
+2,08 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:13 | 0 | 20,110 |
| 18:21:09 | 0 | 20,010 |
| 17:20:16 | 0 | 20,030 |
| 16:21:17 | 0 | 19,890 |
| 15:21:26 | 0 | 19,950 |
| 14:21:29 | 0 | 19,800 |
| 13:21:29 | 0 | 19,750 |
| 12:21:27 | 0 | 19,770 |
| 11:21:28 | 0 | 19,750 |
| 10:21:19 | 0 | 19,770 |
| 09:21:20 | 0 | 19,750 |
| 08:21:13 | 0 | 19,710 |
| 14.05.24 21:20:51 | 0 | 19,700 |
| 14.05.24 20:21:11 | 0 | 19,700 |
| 14.05.24 19:21:19 | 0 | 19,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:13 | 0 | 19,670 |
| 14.05.24 17:20:18 | 0 | 19,680 |
| 14.05.24 16:21:21 | 0 | 19,640 |
| 14.05.24 15:21:19 | 0 | 19,680 |
| 14.05.24 14:21:21 | 0 | 19,540 |
| 14.05.24 13:21:26 | 0 | 19,530 |
| 14.05.24 12:21:27 | 0 | 19,510 |
| 14.05.24 11:21:23 | 0 | 19,490 |
| 14.05.24 10:21:16 | 0 | 19,390 |
| 14.05.24 09:21:22 | 0 | 19,460 |
| 14.05.24 08:21:14 | 0 | 19,440 |
| 13.05.24 21:20:48 | 0 | 19,470 |
| 13.05.24 20:21:10 | 0 | 19,480 |
| 13.05.24 19:21:14 | 0 | 19,470 |
| 13.05.24 18:21:15 | 0 | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:20 | 0 | 19,500 |
| 13.05.24 16:21:20 | 0 | 19,550 |
| 13.05.24 15:21:16 | 0 | 19,570 |
| 13.05.24 14:21:24 | 0 | 19,520 |
| 13.05.24 13:21:26 | 0 | 19,430 |
| 13.05.24 12:21:23 | 0 | 19,440 |
| 13.05.24 11:21:24 | 0 | 19,440 |
| 13.05.24 10:21:21 | 0 | 19,380 |
| 13.05.24 09:21:18 | 0 | 19,350 |
| 13.05.24 08:21:12 | 0 | 19,350 |
| 10.05.24 21:20:53 | 0 | 19,370 |
| 10.05.24 20:21:13 | 0 | 19,350 |
| 10.05.24 19:21:19 | 0 | 19,370 |
| 10.05.24 18:21:15 | 0 | 19,350 |
| 10.05.24 17:20:14 | 0 | 19,330 |