BNP Paribas Knock-Out EUR/USD 19.07.2024
18,990 EUR -1,35 % (-0,260)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFN | ISIN DE000PC7RFN9 | Zertifikat
11.06.24 13:21
Bid: 18,970 EUR
Size: 30.000
|
Ask: 18,980 EUR
Size: 30.000
18,990 EUR
-1,35 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 19,850 |
| 31.05.24 20:21:11 | 0 | 19,890 |
| 31.05.24 19:21:10 | 0 | 19,890 |
| 31.05.24 18:21:12 | 0 | 19,860 |
| 31.05.24 17:20:15 | 0 | 19,860 |
| 31.05.24 16:21:23 | 0 | 20,070 |
| 31.05.24 15:21:18 | 0 | 20,060 |
| 31.05.24 14:21:22 | 0 | 19,930 |
| 31.05.24 13:21:29 | 0 | 19,910 |
| 31.05.24 12:21:28 | 0 | 19,880 |
| 31.05.24 11:21:25 | 0 | 19,820 |
| 31.05.24 10:21:15 | 0 | 19,730 |
| 31.05.24 09:21:15 | 0 | 19,710 |
| 31.05.24 08:21:13 | 0 | 19,640 |
| 30.05.24 21:20:44 | 0 | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:11 | 0 | 19,810 |
| 30.05.24 19:21:12 | 0 | 19,830 |
| 30.05.24 18:21:09 | 0 | 19,830 |
| 30.05.24 17:20:17 | 0 | 19,820 |
| 30.05.24 16:21:18 | 0 | 19,800 |
| 30.05.24 15:21:25 | 0 | 19,730 |
| 30.05.24 14:21:19 | 0 | 19,640 |
| 30.05.24 13:21:27 | 0 | 19,660 |
| 30.05.24 12:21:23 | 0 | 19,620 |
| 30.05.24 11:21:24 | 0 | 19,640 |
| 30.05.24 10:21:17 | 0 | 19,590 |
| 30.05.24 09:21:14 | 0 | 19,510 |
| 30.05.24 08:21:10 | 0 | 19,480 |
| 29.05.24 21:20:50 | 0 | 19,570 |
| 29.05.24 20:21:08 | 0 | 19,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 19,620 |
| 29.05.24 18:21:14 | 0 | 19,630 |
| 29.05.24 17:20:16 | 0 | 19,630 |
| 29.05.24 16:21:20 | 0 | 19,780 |
| 29.05.24 15:21:22 | 0 | 19,790 |
| 29.05.24 14:21:27 | 0 | 19,950 |
| 29.05.24 13:21:22 | 0 | 19,810 |
| 29.05.24 12:21:23 | 0 | 19,880 |
| 29.05.24 11:21:24 | 0 | 19,860 |
| 29.05.24 10:21:20 | 0 | 19,830 |
| 29.05.24 09:21:16 | 0 | 19,950 |
| 29.05.24 08:21:12 | 0 | 19,870 |
| 28.05.24 21:20:49 | 0 | 19,970 |
| 28.05.24 20:21:14 | 0 | 20,000 |
| 28.05.24 19:21:10 | 0 | 20,080 |