BNP Paribas Knock-Out PLD 20.12.2024
7,620 EUR -13,21 % (-1,160)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PC7Q2T | ISIN DE000PC7Q2T9 | Zertifikat
29.05.24 10:21
Bid: 7,470 EUR
Size: 3.000
|
Ask: 8,170 EUR
Size: 3.000
7,620 EUR
-13,21 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:20:16 | 0 | 11,900 |
| 20.05.24 16:21:18 | 0 | 12,280 |
| 20.05.24 15:21:19 | 0 | 11,020 |
| 20.05.24 14:21:32 | 0 | 10,480 |
| 20.05.24 13:21:26 | 0 | 11,830 |
| 20.05.24 12:21:24 | 0 | 12,300 |
| 20.05.24 11:21:29 | 0 | 11,900 |
| 20.05.24 10:21:19 | 0 | 11,300 |
| 20.05.24 09:21:19 | 0 | 11,060 |
| 20.05.24 08:21:16 | 0 | 10,890 |
| 17.05.24 21:20:53 | 0 | 11,320 |
| 17.05.24 20:21:14 | 0 | 11,110 |
| 17.05.24 19:21:17 | 0 | 10,890 |
| 17.05.24 18:21:14 | 0 | 10,970 |
| 17.05.24 17:20:23 | 0 | 10,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:21:18 | 0 | 10,480 |
| 17.05.24 15:21:23 | 0 | 9,550 |
| 17.05.24 14:21:26 | 0 | 9,230 |
| 17.05.24 13:21:22 | 0 | 8,490 |
| 17.05.24 12:21:24 | 0 | 8,530 |
| 17.05.24 11:21:30 | 0 | 8,360 |
| 17.05.24 10:21:18 | 0 | 8,900 |
| 17.05.24 09:21:20 | 0 | 9,400 |
| 17.05.24 08:21:15 | 0 | 9,280 |
| 16.05.24 21:20:51 | 0 | 9,610 |
| 16.05.24 20:21:12 | 0 | 9,600 |
| 16.05.24 19:21:17 | 0 | 9,670 |
| 16.05.24 18:21:15 | 0 | 9,490 |
| 16.05.24 17:20:16 | 0 | 9,510 |
| 16.05.24 16:21:20 | 0 | 9,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:21:22 | 0 | 10,970 |
| 16.05.24 14:21:33 | 0 | 11,750 |
| 16.05.24 13:21:26 | 0 | 11,630 |
| 16.05.24 12:21:27 | 0 | 11,500 |
| 16.05.24 11:21:28 | 0 | 10,850 |
| 16.05.24 10:21:20 | 0 | 11,030 |
| 16.05.24 09:21:17 | 0 | 10,900 |
| 16.05.24 08:21:12 | 0 | 10,920 |
| 15.05.24 21:20:46 | 0 | 11,050 |
| 15.05.24 20:21:12 | 0 | 11,130 |
| 15.05.24 19:21:17 | 0 | 11,220 |
| 15.05.24 18:21:12 | 0 | 11,050 |
| 15.05.24 17:20:15 | 0 | 10,940 |
| 15.05.24 16:21:17 | 0 | 9,400 |
| 15.05.24 15:21:25 | 0 | 11,100 |