BNP Paribas Knock-Out PLD 20.12.2024
11,220 EUR +35,02 % (+2,910)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PC7Q2T | ISIN DE000PC7Q2T9 | Zertifikat
15.05.24 19:21
Bid: 11,150 EUR
Size: 750
|
Ask: 11,850 EUR
Size: 750
11,220 EUR
+35,02 %
(+2,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:17 | 0 | 11,220 |
| 18:21:12 | 0 | 11,050 |
| 17:20:15 | 0 | 10,940 |
| 16:21:17 | 0 | 9,400 |
| 15:21:25 | 0 | 11,100 |
| 14:21:28 | 0 | 9,440 |
| 13:21:31 | 0 | 9,630 |
| 12:21:26 | 0 | 9,970 |
| 11:21:28 | 0 | 10,350 |
| 10:21:19 | 0 | 9,860 |
| 09:21:19 | 0 | 9,380 |
| 08:21:13 | 0 | 9,300 |
| 14.05.24 21:20:50 | 0 | 8,310 |
| 14.05.24 20:21:11 | 0 | 8,120 |
| 14.05.24 19:21:18 | 0 | 8,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:16 | 0 | 7,780 |
| 14.05.24 17:20:16 | 0 | 8,860 |
| 14.05.24 16:21:24 | 0 | 6,730 |
| 14.05.24 15:21:19 | 0 | 7,080 |
| 14.05.24 14:21:23 | 0 | 7,430 |
| 14.05.24 13:21:25 | 0 | 7,420 |
| 14.05.24 12:21:26 | 0 | 7,890 |
| 14.05.24 11:21:26 | 0 | 7,910 |
| 14.05.24 10:21:17 | 0 | 7,430 |
| 14.05.24 09:21:21 | 0 | 6,980 |
| 14.05.24 08:21:14 | 0 | 7,100 |
| 13.05.24 21:20:51 | 0 | 6,680 |
| 13.05.24 20:21:10 | 0 | 6,770 |
| 13.05.24 19:21:12 | 0 | 6,550 |
| 13.05.24 18:21:15 | 0 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:18 | 0 | 6,800 |
| 13.05.24 16:21:22 | 0 | 8,130 |
| 13.05.24 15:21:18 | 0 | 8,120 |
| 13.05.24 14:21:23 | 0 | 8,500 |
| 13.05.24 13:21:25 | 0 | 8,210 |
| 13.05.24 12:21:26 | 0 | 8,540 |
| 13.05.24 11:21:23 | 0 | 9,560 |
| 13.05.24 10:21:21 | 0 | 8,930 |
| 13.05.24 09:21:17 | 0 | 8,550 |
| 13.05.24 08:21:12 | 0 | 8,690 |
| 10.05.24 21:20:51 | 0 | 8,440 |
| 10.05.24 20:21:10 | 0 | 8,330 |
| 10.05.24 19:21:18 | 0 | 8,200 |
| 10.05.24 18:21:12 | 0 | 8,540 |
| 10.05.24 17:20:18 | 0 | 8,640 |