BNP Paribas Knock-Out PLD 20.12.2024
7,620 EUR -13,21 % (-1,160)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PC7Q2T | ISIN DE000PC7Q2T9 | Zertifikat
29.05.24 10:21
Bid: 7,180 EUR
Size: 3.000
|
Ask: 7,880 EUR
Size: 3.000
7,620 EUR
-13,21 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:21:17 | 0 | 7,400 |
| 23.05.24 19:21:16 | 0 | 7,170 |
| 23.05.24 18:21:13 | 0 | 7,840 |
| 23.05.24 17:20:21 | 0 | 7,480 |
| 23.05.24 16:21:22 | 0 | 8,390 |
| 23.05.24 15:21:22 | 0 | 9,210 |
| 23.05.24 14:21:25 | 0 | 9,220 |
| 23.05.24 13:21:29 | 0 | 8,690 |
| 23.05.24 12:21:23 | 0 | 8,730 |
| 23.05.24 11:21:30 | 0 | 8,380 |
| 23.05.24 10:21:22 | 0 | 7,690 |
| 23.05.24 09:21:23 | 0 | 9,070 |
| 23.05.24 08:21:18 | 0 | 9,190 |
| 22.05.24 21:20:54 | 0 | 10,080 |
| 22.05.24 20:21:13 | 0 | 10,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:21:13 | 0 | 10,670 |
| 22.05.24 18:21:16 | 0 | 10,770 |
| 22.05.24 17:20:23 | 0 | 10,660 |
| 22.05.24 16:21:20 | 0 | 10,550 |
| 22.05.24 15:21:20 | 0 | 10,760 |
| 22.05.24 14:21:26 | 0 | 9,880 |
| 22.05.24 13:21:20 | 0 | 11,820 |
| 22.05.24 12:21:24 | 0 | 12,110 |
| 22.05.24 11:21:29 | 0 | 11,750 |
| 22.05.24 10:21:19 | 0 | 11,830 |
| 22.05.24 09:21:20 | 0 | 12,140 |
| 22.05.24 08:21:18 | 0 | 12,420 |
| 21.05.24 21:20:53 | 0 | 12,980 |
| 21.05.24 20:21:13 | 0 | 12,840 |
| 21.05.24 19:21:15 | 0 | 12,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:21:12 | 0 | 12,950 |
| 21.05.24 17:20:24 | 0 | 14,310 |
| 21.05.24 16:21:21 | 0 | 14,030 |
| 21.05.24 15:21:19 | 0 | 13,100 |
| 21.05.24 14:21:28 | 0 | 12,940 |
| 21.05.24 13:21:26 | 0 | 12,390 |
| 21.05.24 12:21:26 | 0 | 12,220 |
| 21.05.24 11:21:28 | 0 | 12,460 |
| 21.05.24 10:21:22 | 0 | 12,080 |
| 21.05.24 09:21:17 | 0 | 12,400 |
| 21.05.24 08:21:15 | 0 | 11,680 |
| 20.05.24 21:20:50 | 0 | 13,920 |
| 20.05.24 20:21:16 | 0 | 13,060 |
| 20.05.24 19:21:16 | 0 | 13,250 |
| 20.05.24 18:21:14 | 0 | 12,360 |