Soc. Generale Knock-Out NKE
1,450 EUR +8,21 % (+0,110)
Soc. Generale Knock-Out NKE
WKN SW8JHG | ISIN DE000SW8JHG7 | Zertifikat
31.05.24 21:50
Bid: 1,510 EUR
Size: 6.000
|
Ask: 1,520 EUR
Size: 6.000
1,450 EUR
+8,21 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:46:32 | 0 | 1,250 |
| 21.05.24 16:12:55 | 0 | 1,230 |
| 21.05.24 15:34:26 | 0 | 1,220 |
| 21.05.24 14:23:30 | 0 | 1,220 |
| 21.05.24 13:21:18 | 0 | 1,220 |
| 21.05.24 12:09:19 | 0 | 1,220 |
| 21.05.24 11:30:14 | 0 | 1,220 |
| 21.05.24 10:53:59 | 0 | 1,220 |
| 21.05.24 09:48:34 | 0 | 1,220 |
| 21.05.24 08:49:40 | 0 | 1,220 |
| 21.05.24 08:25:02 | 0 | 1,220 |
| 20.05.24 21:51:48 | 0 | 1,200 |
| 20.05.24 20:22:47 | 0 | 1,150 |
| 20.05.24 19:16:03 | 0 | 1,170 |
| 20.05.24 18:08:14 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:49:51 | 0 | 1,200 |
| 20.05.24 16:57:44 | 0 | 1,250 |
| 20.05.24 15:51:13 | 0 | 1,300 |
| 20.05.24 15:05:16 | 0 | 1,260 |
| 20.05.24 14:42:17 | 0 | 1,270 |
| 20.05.24 13:33:55 | 0 | 1,260 |
| 20.05.24 12:18:24 | 0 | 1,260 |
| 20.05.24 11:08:48 | 0 | 1,260 |
| 20.05.24 09:56:13 | 0 | 1,270 |
| 20.05.24 09:14:11 | 0 | 1,260 |
| 20.05.24 08:58:29 | 0 | 1,260 |
| 17.05.24 21:37:48 | 0 | 1,260 |
| 17.05.24 21:27:04 | 0 | 1,250 |
| 17.05.24 20:11:57 | 0 | 1,240 |
| 17.05.24 19:00:16 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:47:54 | 0 | 1,260 |
| 17.05.24 16:47:49 | 0 | 1,250 |
| 17.05.24 16:40:57 | 0 | 1,240 |
| 17.05.24 15:40:22 | 0 | 1,220 |
| 17.05.24 14:28:40 | 0 | 1,240 |
| 17.05.24 13:20:58 | 0 | 1,230 |
| 17.05.24 12:07:08 | 0 | 1,240 |
| 17.05.24 10:51:48 | 0 | 1,230 |
| 17.05.24 09:50:16 | 0 | 1,230 |
| 17.05.24 08:55:50 | 0 | 1,210 |
| 17.05.24 08:21:03 | 0 | 1,220 |
| 16.05.24 21:35:17 | 0 | 1,250 |
| 16.05.24 20:25:36 | 0 | 1,280 |
| 16.05.24 19:10:55 | 0 | 1,300 |
| 16.05.24 17:55:28 | 0 | 1,300 |