Soc. Generale Knock-Out NKE
1,450 EUR +8,21 % (+0,110)
Soc. Generale Knock-Out NKE
WKN SW8JHG | ISIN DE000SW8JHG7 | Zertifikat
31.05.24 21:50
Bid: 1,510 EUR
Size: 6.000
|
Ask: 1,520 EUR
Size: 6.000
1,450 EUR
+8,21 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:07 | 0 | 1,450 |
| 31.05.24 20:28:48 | 0 | 1,440 |
| 31.05.24 19:13:43 | 0 | 1,410 |
| 31.05.24 18:04:44 | 0 | 1,400 |
| 31.05.24 16:55:15 | 0 | 1,370 |
| 31.05.24 16:21:49 | 0 | 1,340 |
| 31.05.24 15:43:56 | 0 | 1,380 |
| 31.05.24 14:28:09 | 0 | 1,360 |
| 31.05.24 13:15:56 | 0 | 1,360 |
| 31.05.24 12:11:00 | 0 | 1,350 |
| 31.05.24 11:15:34 | 0 | 1,350 |
| 31.05.24 11:02:36 | 0 | 1,350 |
| 31.05.24 09:52:35 | 0 | 1,360 |
| 31.05.24 09:25:57 | 0 | 1,370 |
| 31.05.24 08:55:06 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:25 | 0 | 1,360 |
| 30.05.24 21:51:32 | 0 | 1,340 |
| 30.05.24 21:23:29 | 0 | 1,350 |
| 30.05.24 20:22:45 | 0 | 1,350 |
| 30.05.24 19:13:34 | 0 | 1,400 |
| 30.05.24 18:04:57 | 0 | 1,340 |
| 30.05.24 16:51:08 | 0 | 1,350 |
| 30.05.24 15:39:36 | 0 | 1,250 |
| 30.05.24 14:44:48 | 0 | 1,250 |
| 30.05.24 14:27:13 | 0 | 1,260 |
| 30.05.24 13:26:53 | 0 | 1,250 |
| 30.05.24 12:10:24 | 0 | 1,210 |
| 30.05.24 10:55:56 | 0 | 1,190 |
| 30.05.24 10:07:35 | 0 | 1,190 |
| 30.05.24 09:55:26 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:28:14 | 0 | 1,180 |
| 30.05.24 08:46:33 | 0 | 1,160 |
| 29.05.24 21:50:57 | 0 | 1,210 |
| 29.05.24 21:24:53 | 0 | 1,230 |
| 29.05.24 20:18:30 | 0 | 1,250 |
| 29.05.24 19:15:22 | 0 | 1,250 |
| 29.05.24 18:02:00 | 0 | 1,280 |
| 29.05.24 16:49:57 | 0 | 1,260 |
| 29.05.24 15:42:17 | 0 | 1,230 |
| 29.05.24 14:35:45 | 0 | 1,220 |
| 29.05.24 13:23:54 | 0 | 1,200 |
| 29.05.24 12:43:08 | 0 | 1,190 |
| 29.05.24 12:08:27 | 0 | 1,180 |
| 29.05.24 11:49:43 | 0 | 1,190 |
| 29.05.24 11:03:49 | 0 | 1,200 |