Soc. Generale Knock-Out NKE
1,260 EUR +0,80 % (+0,010)
Soc. Generale Knock-Out NKE
WKN SW8JHG | ISIN DE000SW8JHG7 | Zertifikat
17.05.24 21:37
Bid: 1,270 EUR
Size: 6.000
|
Ask: 1,280 EUR
Size: 6.000
1,260 EUR
+0,80 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:48 | 0 | 1,260 |
| 17.05.24 21:27:04 | 0 | 1,250 |
| 17.05.24 20:11:57 | 0 | 1,240 |
| 17.05.24 19:00:16 | 0 | 1,240 |
| 17.05.24 17:47:54 | 0 | 1,260 |
| 17.05.24 16:47:49 | 0 | 1,250 |
| 17.05.24 16:40:57 | 0 | 1,240 |
| 17.05.24 15:40:22 | 0 | 1,220 |
| 17.05.24 14:28:40 | 0 | 1,240 |
| 17.05.24 13:20:58 | 0 | 1,230 |
| 17.05.24 12:07:08 | 0 | 1,240 |
| 17.05.24 10:51:48 | 0 | 1,230 |
| 17.05.24 09:50:16 | 0 | 1,230 |
| 17.05.24 08:55:50 | 0 | 1,210 |
| 17.05.24 08:21:03 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:17 | 0 | 1,250 |
| 16.05.24 20:25:36 | 0 | 1,280 |
| 16.05.24 19:10:55 | 0 | 1,300 |
| 16.05.24 17:55:28 | 0 | 1,300 |
| 16.05.24 16:49:45 | 0 | 1,290 |
| 16.05.24 15:33:13 | 0 | 1,250 |
| 16.05.24 14:29:05 | 0 | 1,230 |
| 16.05.24 13:21:15 | 0 | 1,250 |
| 16.05.24 12:11:18 | 0 | 1,240 |
| 16.05.24 11:46:22 | 0 | 1,240 |
| 16.05.24 11:02:34 | 0 | 1,240 |
| 16.05.24 09:54:40 | 0 | 1,240 |
| 16.05.24 08:53:12 | 0 | 1,210 |
| 15.05.24 21:41:14 | 0 | 1,180 |
| 15.05.24 20:49:03 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:42:43 | 0 | 1,180 |
| 15.05.24 18:34:29 | 0 | 1,180 |
| 15.05.24 17:28:04 | 0 | 1,270 |
| 15.05.24 16:25:18 | 0 | 1,280 |
| 15.05.24 15:25:12 | 0 | 1,370 |
| 15.05.24 14:41:49 | 0 | 1,370 |
| 15.05.24 14:13:01 | 0 | 1,360 |
| 15.05.24 13:12:00 | 0 | 1,400 |
| 15.05.24 12:11:23 | 0 | 1,370 |
| 15.05.24 10:59:23 | 0 | 1,370 |
| 15.05.24 10:20:59 | 0 | 1,350 |
| 15.05.24 09:56:27 | 0 | 1,340 |
| 15.05.24 09:43:39 | 0 | 1,350 |
| 15.05.24 08:59:49 | 0 | 1,340 |
| 14.05.24 21:36:32 | 0 | 1,350 |