Soc. Generale Knock-Out ATS
3,640 EUR -9,45 % (-0,380)
Soc. Generale Knock-Out ATS
WKN SW8CTZ | ISIN DE000SW8CTZ7 | Zertifikat
31.05.24 21:38
Bid: 3,750 EUR
Size: 800
|
Ask: 3,910 EUR
Size: 800
3,640 EUR
-9,45 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:58 | 0 | 4,310 |
| 24.05.24 13:04:36 | 0 | 4,330 |
| 24.05.24 11:59:52 | 0 | 4,410 |
| 24.05.24 10:50:20 | 0 | 4,260 |
| 24.05.24 09:46:59 | 0 | 4,020 |
| 24.05.24 08:59:34 | 0 | 4,000 |
| 23.05.24 21:40:27 | 0 | 4,150 |
| 23.05.24 21:18:09 | 0 | 4,130 |
| 23.05.24 20:02:50 | 0 | 4,180 |
| 23.05.24 18:57:43 | 0 | 4,280 |
| 23.05.24 17:53:22 | 0 | 4,270 |
| 23.05.24 16:45:21 | 0 | 4,190 |
| 23.05.24 15:44:51 | 0 | 4,190 |
| 23.05.24 15:30:37 | 0 | 4,340 |
| 23.05.24 14:18:14 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:16:15 | 0 | 4,280 |
| 23.05.24 12:25:18 | 0 | 4,280 |
| 23.05.24 12:07:58 | 0 | 4,230 |
| 23.05.24 11:00:41 | 0 | 4,430 |
| 23.05.24 10:53:15 | 0 | 4,400 |
| 23.05.24 09:45:34 | 0 | 4,420 |
| 23.05.24 09:33:35 | 0 | 4,390 |
| 23.05.24 08:54:52 | 0 | 4,440 |
| 23.05.24 08:43:28 | 0 | 4,460 |
| 22.05.24 21:40:29 | 0 | 4,560 |
| 22.05.24 21:11:39 | 0 | 4,520 |
| 22.05.24 20:11:21 | 0 | 4,500 |
| 22.05.24 18:56:44 | 0 | 4,400 |
| 22.05.24 17:44:29 | 0 | 4,460 |
| 22.05.24 16:27:55 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:27:27 | 0 | 4,140 |
| 22.05.24 14:17:43 | 0 | 4,220 |
| 22.05.24 13:21:05 | 0 | 4,280 |
| 22.05.24 13:10:22 | 0 | 4,280 |
| 22.05.24 12:04:43 | 0 | 4,330 |
| 22.05.24 11:03:54 | 0 | 4,430 |
| 22.05.24 10:00:14 | 0 | 4,330 |
| 22.05.24 09:48:03 | 0 | 4,460 |
| 22.05.24 08:50:30 | 0 | 4,110 |
| 22.05.24 08:20:44 | 0 | 4,110 |
| 21.05.24 21:47:50 | 0 | 4,220 |
| 21.05.24 21:22:21 | 0 | 4,210 |
| 21.05.24 20:21:27 | 0 | 4,200 |
| 21.05.24 19:05:03 | 0 | 4,200 |
| 21.05.24 17:52:56 | 0 | 4,180 |