Soc. Generale Knock-Out ATS
3,640 EUR -9,45 % (-0,380)
Soc. Generale Knock-Out ATS
WKN SW8CTZ | ISIN DE000SW8CTZ7 | Zertifikat
31.05.24 21:38
Bid: 3,750 EUR
Size: 800
|
Ask: 3,910 EUR
Size: 800
3,640 EUR
-9,45 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:32 | 0 | 4,250 |
| 29.05.24 09:27:01 | 0 | 4,320 |
| 29.05.24 08:58:57 | 0 | 4,340 |
| 29.05.24 08:18:28 | 0 | 4,290 |
| 28.05.24 21:49:39 | 0 | 4,490 |
| 28.05.24 21:10:16 | 0 | 4,480 |
| 28.05.24 20:02:54 | 0 | 4,480 |
| 28.05.24 18:55:28 | 0 | 4,520 |
| 28.05.24 17:53:26 | 0 | 4,490 |
| 28.05.24 16:38:11 | 0 | 4,480 |
| 28.05.24 15:34:22 | 0 | 4,470 |
| 28.05.24 14:22:42 | 0 | 4,570 |
| 28.05.24 13:21:39 | 0 | 4,680 |
| 28.05.24 12:19:49 | 0 | 4,620 |
| 28.05.24 11:55:47 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:05:32 | 0 | 4,680 |
| 28.05.24 10:29:28 | 0 | 4,670 |
| 28.05.24 09:52:17 | 0 | 4,580 |
| 28.05.24 08:50:55 | 0 | 4,660 |
| 28.05.24 08:48:46 | 0 | 4,640 |
| 27.05.24 21:39:18 | 0 | 4,690 |
| 27.05.24 20:39:14 | 0 | 4,710 |
| 27.05.24 19:39:16 | 0 | 4,690 |
| 27.05.24 18:31:36 | 0 | 4,690 |
| 27.05.24 17:28:59 | 0 | 4,590 |
| 27.05.24 16:49:18 | 0 | 4,530 |
| 27.05.24 16:27:26 | 0 | 4,600 |
| 27.05.24 15:25:53 | 0 | 4,590 |
| 27.05.24 14:24:07 | 0 | 4,510 |
| 27.05.24 13:21:00 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:14:10 | 0 | 4,500 |
| 27.05.24 11:00:49 | 0 | 4,310 |
| 27.05.24 09:49:00 | 0 | 4,420 |
| 27.05.24 09:43:26 | 0 | 4,420 |
| 27.05.24 08:52:18 | 0 | 4,320 |
| 24.05.24 21:39:08 | 0 | 4,530 |
| 24.05.24 21:15:54 | 0 | 4,500 |
| 24.05.24 20:09:12 | 0 | 4,530 |
| 24.05.24 18:56:06 | 0 | 4,530 |
| 24.05.24 17:50:25 | 0 | 4,400 |
| 24.05.24 16:46:50 | 0 | 4,470 |
| 24.05.24 16:36:21 | 0 | 4,410 |
| 24.05.24 15:44:44 | 0 | 4,300 |
| 24.05.24 15:24:38 | 0 | 4,300 |
| 24.05.24 14:24:29 | 0 | 4,290 |