Soc. Generale Knock-Out AUS
4,620 EUR -0,86 % (-0,040)
Soc. Generale Knock-Out AUS
WKN SW8CTZ | ISIN DE000SW8CTZ7 | Zertifikat
20.05.24 15:40
Bid: 4,620 EUR
Size: 700
|
Ask: 4,730 EUR
Size: 700
4,620 EUR
-0,86 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:40 | 0 | 4,620 |
| 14:55:48 | 0 | 4,640 |
| 14:33:48 | 0 | 4,690 |
| 13:25:19 | 0 | 4,640 |
| 12:20:36 | 0 | 4,840 |
| 11:13:51 | 0 | 4,850 |
| 10:01:39 | 0 | 4,820 |
| 09:10:17 | 0 | 4,750 |
| 08:45:28 | 0 | 4,820 |
| 17.05.24 21:38:30 | 0 | 4,660 |
| 17.05.24 21:01:46 | 0 | 4,720 |
| 17.05.24 19:57:56 | 0 | 4,720 |
| 17.05.24 18:53:01 | 0 | 4,590 |
| 17.05.24 17:50:57 | 0 | 4,660 |
| 17.05.24 16:45:24 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:44:05 | 0 | 4,650 |
| 17.05.24 15:33:54 | 0 | 4,410 |
| 17.05.24 14:28:22 | 0 | 4,350 |
| 17.05.24 13:20:16 | 0 | 4,340 |
| 17.05.24 12:17:34 | 0 | 4,180 |
| 17.05.24 11:03:43 | 0 | 4,090 |
| 17.05.24 09:52:01 | 0 | 3,870 |
| 17.05.24 09:00:32 | 0 | 3,790 |
| 17.05.24 08:11:43 | 0 | 3,830 |
| 16.05.24 21:49:46 | 0 | 3,740 |
| 16.05.24 20:52:16 | 0 | 3,790 |
| 16.05.24 19:44:43 | 0 | 3,900 |
| 16.05.24 18:37:47 | 0 | 3,950 |
| 16.05.24 17:22:40 | 0 | 4,000 |
| 16.05.24 16:21:30 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:18:16 | 0 | 4,020 |
| 16.05.24 14:06:27 | 0 | 4,190 |
| 16.05.24 13:01:05 | 0 | 3,620 |
| 16.05.24 11:55:22 | 0 | 3,620 |
| 16.05.24 11:39:51 | 0 | 3,640 |
| 16.05.24 10:52:24 | 0 | 3,620 |
| 16.05.24 09:48:52 | 0 | 3,250 |
| 16.05.24 08:57:24 | 0 | 2,890 |
| 15.05.24 21:49:51 | 0 | 2,910 |
| 15.05.24 21:27:08 | 0 | 2,900 |
| 15.05.24 20:21:34 | 0 | 2,900 |
| 15.05.24 19:07:24 | 0 | 2,900 |
| 15.05.24 18:03:30 | 0 | 2,880 |
| 15.05.24 16:46:49 | 0 | 2,840 |
| 15.05.24 15:45:10 | 0 | 2,800 |