BVT Knock-Out CVX
1,57 EUR +0,00 % (+0,00)
BVT Knock-Out CVX
WKN VD2UUB | ISIN DE000VD2UUB9 | Zertifikat
17.06.24 11:46
Bid: 1,56 EUR
Size: 4.000
|
Ask: -
1,57 EUR
+0,00 %
(+0,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:44:51 | 0 | 1,98 |
30.05.24 09:46:08 | 0 | 1,97 |
29.05.24 21:45:37 | 0 | 2,00 |
29.05.24 20:45:36 | 0 | 1,99 |
29.05.24 19:45:48 | 0 | 1,98 |
29.05.24 18:44:39 | 0 | 1,98 |
29.05.24 17:46:49 | 0 | 1,98 |
29.05.24 16:46:56 | 0 | 2,04 |
29.05.24 15:49:28 | 0 | 2,06 |
29.05.24 14:47:51 | 0 | 2,21 |
29.05.24 13:47:18 | 0 | 2,21 |
29.05.24 11:46:01 | 0 | 2,18 |
29.05.24 10:43:00 | 0 | 2,17 |
28.05.24 21:37:13 | 0 | 2,21 |
28.05.24 20:37:21 | 0 | 2,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:37:35 | 0 | 2,15 |
28.05.24 18:37:24 | 0 | 2,19 |
28.05.24 17:38:48 | 0 | 2,20 |
28.05.24 16:39:15 | 0 | 2,17 |
28.05.24 15:42:41 | 0 | 2,14 |
28.05.24 14:39:13 | 0 | 2,12 |
28.05.24 13:37:16 | 0 | 2,12 |
28.05.24 11:33:55 | 0 | 2,11 |
28.05.24 11:00:54 | 0 | 2,10 |
28.05.24 09:45:33 | 0 | 2,12 |
27.05.24 16:36:57 | 0 | 2,13 |
27.05.24 15:37:56 | 0 | 2,12 |
27.05.24 14:36:56 | 0 | 2,11 |
27.05.24 13:36:03 | 0 | 2,13 |
27.05.24 11:31:19 | 0 | 2,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:59 | 0 | 2,08 |
24.05.24 20:44:50 | 0 | 2,10 |
24.05.24 19:44:15 | 0 | 2,10 |
24.05.24 18:44:14 | 0 | 2,13 |
24.05.24 17:46:20 | 0 | 2,11 |
24.05.24 16:46:38 | 0 | 2,10 |
24.05.24 15:49:42 | 0 | 2,12 |
24.05.24 14:47:20 | 0 | 2,05 |
24.05.24 13:47:06 | 0 | 2,06 |
24.05.24 11:45:14 | 0 | 2,08 |
24.05.24 09:45:57 | 0 | 2,02 |
23.05.24 21:43:59 | 0 | 2,03 |
23.05.24 20:44:01 | 0 | 2,00 |
23.05.24 19:44:00 | 0 | 2,05 |
23.05.24 18:44:16 | 0 | 2,12 |