BVT Knock-Out CVX
1,55 EUR -1,27 % (-0,02)
BVT Knock-Out CVX
WKN VD2UUB | ISIN DE000VD2UUB9 | Zertifikat
17.06.24 09:45
Bid: 1,56 EUR
Size: 4.000
|
Ask: -
1,55 EUR
-1,27 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:45 | 0 | 1,55 |
14.06.24 21:44:36 | 0 | 1,57 |
14.06.24 20:44:50 | 0 | 1,57 |
14.06.24 19:44:08 | 0 | 1,58 |
14.06.24 18:44:29 | 0 | 1,58 |
14.06.24 17:46:34 | 0 | 1,55 |
14.06.24 16:46:10 | 0 | 1,56 |
14.06.24 15:49:09 | 0 | 1,56 |
14.06.24 14:47:42 | 0 | 1,57 |
14.06.24 13:47:43 | 0 | 1,56 |
14.06.24 12:22:05 | 0 | 1,56 |
14.06.24 11:31:26 | 0 | 1,55 |
13.06.24 21:44:04 | 0 | 1,65 |
13.06.24 20:44:04 | 0 | 1,67 |
13.06.24 19:44:06 | 0 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:43:56 | 0 | 1,60 |
13.06.24 17:45:05 | 0 | 1,58 |
13.06.24 16:45:22 | 0 | 1,61 |
13.06.24 15:54:13 | 0 | 1,58 |
13.06.24 15:52:50 | 0 | 1,57 |
13.06.24 14:46:00 | 0 | 1,71 |
13.06.24 13:51:36 | 0 | 1,70 |
13.06.24 13:26:59 | 0 | 1,69 |
13.06.24 13:05:33 | 0 | 1,68 |
13.06.24 11:45:33 | 0 | 1,67 |
13.06.24 09:46:01 | 0 | 1,68 |
12.06.24 21:43:51 | 0 | 1,60 |
12.06.24 20:44:01 | 0 | 1,65 |
12.06.24 19:44:03 | 0 | 1,69 |
12.06.24 18:44:10 | 0 | 1,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:46:15 | 0 | 1,70 |
12.06.24 16:45:58 | 0 | 1,85 |
12.06.24 15:49:17 | 0 | 1,95 |
12.06.24 14:48:56 | 0 | 1,99 |
12.06.24 13:48:31 | 0 | 1,99 |
12.06.24 11:46:36 | 0 | 2,00 |
12.06.24 09:45:41 | 0 | 1,98 |
11.06.24 21:44:53 | 0 | 1,92 |
11.06.24 20:45:02 | 0 | 1,91 |
11.06.24 19:44:58 | 0 | 1,91 |
11.06.24 18:44:29 | 0 | 1,93 |
11.06.24 17:46:27 | 0 | 1,95 |
11.06.24 16:46:44 | 0 | 1,88 |
11.06.24 15:50:32 | 0 | 1,78 |
11.06.24 14:48:05 | 0 | 1,94 |